INDIVIDUAL_ID,LTD_GROSS_NUM_ORDERS,LTD_GROSS_PURCHASE_AMT,LTD_GROSS_PURCHASE_UNITS,LTD_AVG_ORDER_AMT,LTD_AVG_ORDER_UNITS,FIRST_PURCHASE_DATE,FIRST_PURCHASE_AMT,LAST_PURCHASE_DATE,LAST_PURCHASE_AMT,CLOSEST_STORE_DISTANCE,RETAIL_DOLLARS,RETAIL_ORDERS,DIRECT_DOLLARS,DIRECT_ORDERS,gross_sell_amt,gross_qty,resp_ind
1,18,2061.32,93,114.51,5,10/29/2006,208.69,7/3/2010,57.65,21,2061.32,18,0,0,,,0
2,9,3956.64,20,439.62,2,1/13/2010,1199,7/13/2010,107.99,10,459.64,6,3497,3,107.99,1,1
3,65,5252.8,257,80.81,3,3/29/2000,316.33,9/18/2010,9.99,30,5252.8,65,0,0,69.46,4,1
4,5,534.07,66,106.81,13,2/28/2010,119.98,10/20/2010,29.99,10,504.08,4,29.99,1,,,0
5,14,712.33,37,50.88,2,7/25/2002,56.44,10/3/2009,18.99,10,712.33,14,0,0,,,0
6,9,836.72,28,92.96,3,5/24/2004,89.99,9/22/2009,27.76,14,836.72,9,0,0,,,0
7,33,3194.79,411,96.81,12,2/7/2005,17.78,8/30/2010,174.99,15,3194.79,33,0,0,,,0
8,6,334.5,44,55.75,7,7/26/2007,133.36,11/2/2009,15.99,16,334.5,6,0,0,,,0
9,27,3442.8,54,127.51,2,6/5/2003,165.69,8/1/2010,17.98,9,3442.8,27,0,0,17.98,2,1
10,46,2794.57,208,60.75,4,5/5/2000,7,8/3/2010,14.99,0,2794.57,46,0,0,44.98,2,1
11,5,745.39,45,149.07,9,7/16/2009,374.98,6/22/2010,4.88,8,740.51,4,4.88,1,,,0
12,38,1942.83,139,51.12,3,5/18/2004,29.99,12/11/2010,143.76,6,1690.26,37,252.57,1,219.39,11,1
13,45,2594.96,481,57.66,10,4/8/2000,45.55,11/2/2010,44.69,21,2594.96,45,0,0,134.98,2,1
14,8,1165.13,45,145.64,5,11/4/2009,149.99,8/26/2010,138.94,4,695.17,6,469.96,2,,,0
15,4,394.86,15,98.71,3,7/25/2007,58.99,8/26/2009,89.76,10,394.86,4,0,0,,,0
16,7,856.66,30,122.38,4,12/8/2005,398.96,9/9/2009,49.98,6,856.66,7,0,0,,,0
17,25,900.33,36,36.01,1,3/4/2002,16.99,4/24/2010,14.99,0,900.33,25,0,0,,,0
18,28,1844.87,118,65.88,4,7/1/2002,11.03,11/6/2010,109.99,3,1844.87,28,0,0,429.97,3,1
19,63,4281.92,654,67.96,10,7/11/2000,99.98,7/27/2010,9.99,10,4281.92,63,0,0,19.99,1,1
20,42,4735.6,216,112.75,5,1/22/2000,58.97,5/23/2010,119.28,5,4585.61,41,149.99,1,,,0
21,25,1642.1,166,65.68,6,6/27/2005,54.99,11/23/2009,25.87,14,1533.92,24,108.18,1,,,0
22,3,287.26,18,95.75,6,10/15/2009,107.73,4/30/2010,141.57,13,287.26,3,0,0,,,0
23,23,1154.18,113,50.18,4,8/26/2001,24.99,9/2/2010,9.99,22,1154.18,23,0,0,213.97,3,1
24,7,107.29,11,15.32,1,3/28/2004,8.99,8/14/2009,39.99,4,107.29,7,0,0,,,0
25,90,2743.8,975,30.48,10,6/22/2002,35.85,9/12/2009,63.29,2,2743.8,90,0,0,,,0
26,2,636.23,11,318.11,5,4/28/2007,507.24,5/6/2010,128.99,12,636.23,2,0,0,,,0
27,46,3518.08,356,76.48,7,3/30/2001,19.99,8/17/2010,23.12,5,3518.08,46,0,0,23.12,28,1
28,8,115.86,20,14.48,2,4/8/2000,29.99,10/17/2009,8.98,12,115.86,8,0,0,,,0
29,15,885.64,22,59.04,1,12/20/2001,149.99,9/20/2010,15.46,21,885.64,15,0,0,15.46,4,1
30,7,566.28,12,80.89,1,1/13/2001,199.98,11/9/2010,45.98,2,566.28,7,0,0,,,0
31,12,847.74,66,70.64,5,5/12/2007,19,10/16/2010,7.77,17,847.74,12,0,0,21.57,7,1
32,5,123.31,9,24.66,1,7/17/2009,15.99,9/2/2010,19.49,3,123.31,5,0,0,,,0
33,10,527.82,228,52.78,22,4/23/2003,49.98,8/10/2010,69.95,8,527.82,10,0,0,,,0
34,12,932.74,74,77.72,6,4/18/2004,63.74,8/30/2010,38.97,2,932.74,12,0,0,,,0
35,52,2442.36,240,46.96,4,2/23/2003,89.99,7/3/2010,22.25,9,2442.36,52,0,0,,,0
36,29,3475.17,147,119.83,5,4/22/2001,199.44,8/28/2009,28.68,0,3475.17,29,0,0,,,0
37,50,8953.04,329,179.06,6,5/16/2001,34.99,8/7/2009,233.94,14,8953.04,50,0,0,,,0
38,14,514.09,31,36.72,2,5/6/2006,39.87,7/10/2010,18.88,10,514.09,14,0,0,18.88,2,1
39,4,416.6,8,104.15,2,8/21/2005,50.64,8/9/2009,69.99,7,416.6,4,0,0,,,0
40,5,612.12,65,122.42,13,6/3/2002,342.12,5/30/2009,58.04,26,612.12,5,0,0,,,0
41,25,3490.65,88,139.62,3,2/16/2000,458,1/31/2010,3.69,2,3490.65,25,0,0,,,0
42,22,1809.1,307,82.23,13,4/30/2002,10,9/4/2010,23.98,17,1380.35,13,428.75,9,,,0
43,25,2548.1,120,101.92,4,4/28/2002,55.94,6/28/2010,190.54,13,2458.11,24,89.99,1,,,0
44,36,4952.85,219,137.57,6,6/6/2004,327.37,11/14/2010,99.99,3,4952.85,36,0,0,,,0
45,7,588.16,18,84.02,2,5/30/2004,77.97,6/26/2010,51.98,23,288.17,6,299.99,1,,,0
46,18,933.05,26,51.83,1,7/10/2005,14,9/3/2010,43.98,8,933.05,18,0,0,,,0
47,9,889.95,22,98.88,2,4/10/2010,199.92,7/24/2010,74.97,9,889.95,9,0,0,51.96,4,1
48,3,953.92,9,317.97,3,12/8/2009,642.95,12/17/2009,77.99,20,953.92,3,0,0,,,0
49,5,232.96,78,46.59,15,6/23/2008,31.72,8/22/2009,53.15,9,232.96,5,0,0,,,0
50,8,387.46,33,48.43,4,2/28/2004,132.95,4/27/2010,42.97,0,387.46,8,0,0,,,0
51,9,882.24,19,98.02,2,8/29/2005,82.98,7/15/2010,236.66,5,882.24,9,0,0,236.66,1,1
52,18,961.94,89,53.44,4,5/3/2003,64.99,9/3/2010,93.47,3,961.94,18,0,0,,,0
53,3,82.75,5,27.58,1,8/3/2009,52.98,9/21/2010,14.99,7,82.75,3,0,0,14.99,1,1
54,4,323.89,18,80.97,4,8/3/2007,116.54,8/14/2010,59.98,4,323.89,4,0,0,59.98,2,1
55,46,3709.08,113,80.63,2,10/23/2002,49.99,11/7/2010,69.99,31,3709.08,46,0,0,,,0
56,6,169.35,35,28.22,5,6/8/2007,22.37,4/25/2010,18.99,0,169.35,6,0,0,,,0
57,19,805.38,291,42.38,15,5/18/2001,46.99,3/27/2010,35.98,10,805.38,19,0,0,,,0
58,18,1592,75,88.44,4,4/20/2002,121.78,6/20/2009,17.49,15,1592,18,0,0,,,0
59,10,897.15,52,89.71,5,5/4/2003,44.99,5/2/2010,35.98,8,897.15,10,0,0,,,0
60,57,7467.23,1028,131,18,3/24/2002,137.03,10/11/2009,29.99,11,7407.24,56,59.99,1,,,0
61,21,1718.26,74,81.82,3,5/12/2007,184.99,9/5/2010,31.96,4,1718.26,21,0,0,,,0
62,13,1284.15,37,98.78,2,7/14/2000,34.97,6/5/2009,51.98,3,1284.15,13,0,0,,,0
63,13,1780.46,104,136.95,8,1/15/2009,43.99,12/1/2010,31.48,5,1780.46,13,0,0,,,0
64,72,4632.62,358,64.34,4,3/23/2000,13.98,10/30/2010,3.29,0,4632.62,72,0,0,,,0
65,13,587.99,29,45.23,2,4/20/2001,79.53,12/7/2010,119.99,30,587.99,13,0,0,,,0
66,4,695.69,11,173.92,2,3/22/2006,399.97,9/24/2010,19.99,3,695.69,4,0,0,19.99,1,1
67,42,3111.49,151,74.08,3,3/1/2000,5,9/16/2010,10.18,21,3111.49,42,0,0,60.16,4,1
68,77,5220.35,474,67.79,6,10/13/2001,53.18,11/3/2010,23.99,0,5220.35,77,0,0,,,0
69,2,26.98,2,13.49,1,8/28/2008,13.99,8/29/2009,12.99,0,26.98,2,0,0,,,0
70,38,1569.58,105,41.3,2,12/8/2003,5.32,3/25/2010,16.99,0,1569.58,38,0,0,,,0
71,68,4821.91,567,70.91,8,7/11/2002,80.89,11/27/2010,4.5,21,2196.27,40,2625.64,28,81.75,75,1
72,11,590.76,35,53.7,3,5/23/2000,7.96,7/31/2009,140,6,590.76,11,0,0,,,0
73,12,899.21,31,74.93,2,6/10/2007,130,7/23/2010,44.94,13,899.21,12,0,0,,,0
74,373,15106.83,3660,40.5,9,8/31/2001,279.99,12/12/2010,26.97,13,15046.84,372,59.99,1,,,0
75,11,616.55,118,56.05,10,6/23/2000,89.95,8/17/2009,64.99,7,616.55,11,0,0,,,0
76,64,10187.64,347,159.18,5,2/12/2000,179.99,6/2/2010,27.99,44,10187.64,64,0,0,,,0
77,2,118.88,12,59.44,6,7/12/2003,84.9,9/20/2009,33.98,2,118.88,2,0,0,,,0
78,2,41.97,3,20.98,1,8/16/2005,23.99,6/20/2009,17.98,7,41.97,2,0,0,,,0
79,52,4990.66,268,95.97,5,3/19/2003,270.51,6/21/2010,25.98,4,4491.66,51,499,1,,,0
80,2,317.92,6,158.96,3,8/14/2000,297.97,6/12/2009,19.95,4,317.92,2,0,0,,,0
81,18,1362.23,76,75.67,4,5/28/2005,119,11/16/2010,59.88,8,1362.23,18,0,0,,,0
82,5,413.34,20,82.66,4,2/12/2002,110.42,6/10/2009,25.96,2,413.34,5,0,0,,,0
83,47,3082.03,357,65.57,7,6/8/2000,116.77,8/1/2010,32.37,3,3082.03,47,0,0,32.37,3,1
84,72,3087.8,221,42.88,3,1/14/2001,79.99,5/14/2010,114.98,5,3087.8,72,0,0,,,0
85,12,540.12,87,45.01,7,6/9/2006,36.26,3/27/2010,129.99,6,540.12,12,0,0,,,0
86,17,1058.41,40,62.25,2,1/19/2001,45.99,10/1/2010,71.95,15,1058.41,17,0,0,,,0
87,3,775.77,4,258.59,1,5/1/2007,7.79,6/30/2009,729.99,0,775.77,3,0,0,,,0
88,30,1331.47,93,44.38,3,8/18/2006,17.18,5/3/2010,12.99,26,1261.44,28,70.03,2,,,0
89,3,105.95,5,35.31,1,5/1/2009,29.98,4/14/2010,59.98,6,105.95,3,0,0,,,0
90,12,1749.77,102,145.81,8,4/16/2001,799.49,7/12/2009,22.99,7,1749.77,12,0,0,,,0
91,16,2118.96,77,132.43,4,8/11/2005,29.94,5/29/2010,100.87,46,1858.97,15,259.99,1,,,0
92,8,438.1,96,54.76,12,4/14/2010,58,7/18/2010,33.98,2,438.1,8,0,0,33.98,2,1
93,197,12863.23,1926,65.29,9,3/22/2001,494.86,12/2/2010,42.88,3,12646.73,195,216.5,2,629.75,77,1
94,4,1407.92,40,351.98,10,7/1/2007,797.42,8/2/2009,201.93,7,1407.92,4,0,0,,,0
95,43,4158.37,509,96.7,11,5/1/2001,14.2,6/26/2009,89.99,42,4158.37,43,0,0,,,0
96,94,8632.55,267,91.83,2,6/28/2000,197.01,11/6/2010,104.75,4,8632.55,94,0,0,,,0
97,9,1103.72,40,122.63,4,7/29/2008,565.87,8/21/2010,136.36,0,1103.72,9,0,0,136.36,4,1
98,3,37.63,33,12.54,11,2/26/2010,11.04,6/9/2010,14.61,0,37.63,3,0,0,,,0
99,35,781.74,233,22.33,6,7/7/2001,4.69,8/27/2009,32.12,0,781.74,35,0,0,,,0
100,20,1466.71,90,73.33,4,6/2/2000,103.48,10/14/2009,24.27,5,1466.71,20,0,0,,,0
101,97,6650.87,356,68.56,3,10/18/2004,137.1,10/21/2010,38.46,5,6650.87,97,0,0,231.33,3,1
102,40,3591.88,162,89.79,4,5/10/2007,9.99,11/12/2010,54.99,16,3320.9,37,270.98,3,95.98,2,1
103,2,62.85,5,31.42,2,4/18/2009,48.37,7/16/2009,14.48,6,62.85,2,0,0,,,0
104,11,507.93,139,46.17,12,5/2/2009,202.23,8/6/2010,35.48,10,507.93,11,0,0,35.48,2,1
105,13,497.46,38,38.26,2,5/8/2003,26,6/18/2010,50.97,8,497.46,13,0,0,,,0
106,11,935.04,59,85,5,5/15/2005,230.94,4/17/2010,163.98,5,935.04,11,0,0,,,0
107,10,468.97,32,46.89,3,5/3/2003,14.99,7/31/2009,46.97,5,468.97,10,0,0,,,0
108,6,481.97,15,80.32,2,10/11/2007,194,6/24/2009,91.57,4,481.97,6,0,0,,,0
109,13,1312.76,106,100.98,8,11/3/2009,59.39,12/5/2010,79.93,16,1312.76,13,0,0,36.99,1,1
110,10,183.96,39,18.39,3,7/7/2007,13.99,7/27/2010,11.44,4,183.96,10,0,0,,,0
111,5,84.27,21,16.85,4,4/6/2005,37.98,3/29/2010,3.2,0,84.27,5,0,0,,,0
112,12,2105.29,54,175.44,4,4/12/2007,150.36,9/21/2010,1384.91,12,2105.29,12,0,0,988,13,1
113,28,1303.43,773,46.55,27,10/8/2001,33.99,1/5/2010,17.94,6,1303.43,28,0,0,,,0
114,24,2523.31,216,105.13,9,2/20/2003,17.03,10/2/2010,18.99,9,2523.31,24,0,0,,,0
115,3,1186.37,610,395.45,203,8/31/2006,1030.44,11/18/2009,136.98,17,1186.37,3,0,0,,,0
116,11,2625.45,36,238.67,3,11/28/2005,223.72,9/7/2009,87.97,5,2625.45,11,0,0,,,0
117,76,4720.32,266,62.1,3,4/30/2003,50.45,12/5/2010,28.96,6,4570.33,75,149.99,1,50,1,1
118,2,21.97,3,10.98,1,8/6/2007,5.98,6/4/2009,15.99,0,21.97,2,0,0,,,0
119,12,463.95,34,38.66,2,7/13/2003,17.99,8/13/2009,49.39,18,463.95,12,0,0,,,0
120,24,1312.6,79,54.69,3,3/6/2005,32.99,10/1/2010,15.74,6,1227.63,22,84.97,2,20.55,5,1
121,21,1888.04,91,89.9,4,7/14/2003,174.99,7/7/2010,40.53,3,1713.05,20,174.99,1,,,0
122,10,392.14,43,39.21,4,6/1/2001,14.99,10/31/2009,137.98,8,392.14,10,0,0,,,0
123,20,11429.81,120,571.49,6,7/8/2003,316.81,9/30/2009,39.99,7,11113,19,316.81,1,,,0
124,153,15056.89,992,98.41,6,4/5/2003,159.92,8/21/2010,104.97,0,15056.89,153,0,0,104.97,3,1
125,9,457.88,25,50.87,2,2/8/2008,162.57,8/10/2010,35.99,18,457.88,9,0,0,,,0
126,11,560.17,28,50.92,2,5/15/2008,108.98,10/3/2009,59.5,23,560.17,11,0,0,,,0
127,23,2110.02,74,91.74,3,5/1/2003,22.99,10/13/2010,25.98,17,2110.02,23,0,0,154.96,4,1
128,22,829.97,56,37.72,2,5/15/2002,30.21,10/1/2010,27.98,0,829.97,22,0,0,,,0
129,12,1652.67,246,137.72,20,7/5/2007,581.75,8/7/2010,69.98,12,1652.67,12,0,0,69.98,2,1
130,17,660.78,27,38.86,1,10/16/2006,52.98,8/23/2010,23.99,0,660.78,17,0,0,21.28,2,1
131,15,1875.2,28,125.01,1,6/23/2001,13.99,6/9/2009,47.98,17,1499.26,10,375.94,5,,,0
132,53,4517.97,187,85.24,3,3/1/2003,244.94,10/11/2010,17.97,6,4517.97,53,0,0,54.95,5,1
133,7,1528.96,25,218.42,3,12/14/2005,173.99,2/14/2010,44.99,9,1528.96,7,0,0,,,0
134,2,34.15,9,17.07,4,12/1/2008,21.14,11/24/2009,13.01,7,34.15,2,0,0,,,0
135,3,170.01,18,56.67,6,7/13/2009,20.04,9/2/2009,24.99,0,170.01,3,0,0,,,0
136,27,1818.2,86,67.34,3,4/7/2003,19.99,7/23/2010,39.99,12,1818.2,27,0,0,285.96,7,1
137,80,3677.69,237,45.97,2,6/12/2001,17,10/12/2010,22.96,6,3677.69,80,0,0,,,0
138,14,449.67,45,32.11,3,10/31/2005,1.14,8/6/2010,18.99,5,449.67,14,0,0,18.99,1,1
139,12,632.65,48,52.72,4,4/8/2000,219.98,7/20/2009,78.98,9,632.65,12,0,0,,,0
140,52,2204.16,270,42.38,5,5/10/2000,12.56,11/30/2009,4.89,0,2117.18,51,86.98,1,,,0
141,32,2976.34,108,93.01,3,6/24/2000,160.97,9/12/2009,29.99,16,2976.34,32,0,0,,,0
142,7,818.29,21,116.89,3,2/16/2000,25.49,9/9/2010,232.18,44,818.29,7,0,0,532.17,7,1
143,3,123.39,11,41.13,3,4/10/2010,49.98,9/12/2010,33.42,5,123.39,3,0,0,33.42,8,1
144,3,161.13,16,53.71,5,1/19/2010,81.47,1/30/2010,33.98,14,161.13,3,0,0,,,0
145,12,1459.3,36,121.6,3,5/7/2002,259.98,9/11/2010,66.74,18,1459.3,12,0,0,66.74,5,1
146,25,3218.92,84,128.75,3,11/9/2003,57.37,8/1/2010,15.98,3,3218.92,25,0,0,15.98,2,1
147,33,1493.35,130,45.25,3,5/25/2003,42.86,10/20/2010,75.96,4,1493.35,33,0,0,,,0
148,7,208.9,10,29.84,1,3/8/2003,25.99,6/26/2009,15.99,3,208.9,7,0,0,,,0
149,23,1790.47,67,77.84,2,3/16/2002,37.99,4/6/2010,27.99,20,1790.47,23,0,0,,,0
150,121,10147.76,1582,83.86,13,3/3/2000,25.08,12/4/2010,15.98,10,10147.76,121,0,0,,,0
151,12,789.59,32,65.79,2,10/23/2009,516.87,9/3/2010,46.49,3,789.59,12,0,0,30.98,2,1
152,3,1161.34,9,387.11,3,12/28/2009,990.96,5/20/2010,154.99,9,1161.34,3,0,0,,,0
153,4,195.44,6,48.86,1,5/21/2009,107.48,7/9/2010,12.99,3,195.44,4,0,0,12.99,1,1
154,6,702.34,16,117.05,2,7/26/2006,143.94,7/16/2009,131.97,3,702.34,6,0,0,,,0
155,40,3320.01,111,83,2,5/4/2003,223.91,9/5/2010,104.97,12,3320.01,40,0,0,65.57,7,1
156,22,2910.68,440,132.3,20,6/30/2008,58.27,12/11/2010,14.99,2,2910.68,22,0,0,,,0
157,18,862.37,108,47.9,6,7/2/2002,154.89,6/10/2010,19.78,11,862.37,18,0,0,,,0
158,14,236.69,31,16.9,2,6/28/2002,5.99,7/6/2009,29.99,2,236.69,14,0,0,,,0
159,85,4423.7,562,52.04,6,9/17/2004,51.85,12/1/2010,26.99,2,4423.7,85,0,0,25.28,2,1
160,25,1417.96,184,56.71,7,6/15/2004,87.78,8/13/2010,15.99,3,1336.97,24,80.99,1,15.99,1,1
161,6,355.05,45,59.17,7,6/17/2006,24.99,12/3/2009,92.97,0,355.05,6,0,0,,,0
162,42,4423.1,170,105.31,4,5/14/2000,62.84,4/3/2010,135.76,9,4423.1,42,0,0,,,0
163,12,847.97,213,70.66,17,4/21/2000,72.12,3/24/2010,18.99,9,847.97,12,0,0,,,0
164,24,2227.23,163,92.8,6,7/15/2006,186.97,6/26/2010,218.46,5,2227.23,24,0,0,,,0
165,3,257.3,12,85.76,4,4/19/2005,58.06,3/29/2010,139.25,6,257.3,3,0,0,,,0
166,19,2545.45,30,133.97,1,7/23/2002,25.98,10/13/2010,16.99,6,1855.57,17,689.88,2,,,0
167,36,2151.27,193,59.75,5,7/12/2000,34.86,12/5/2010,59.99,0,2151.27,36,0,0,,,0
168,27,1228.5,54,45.5,2,5/24/2006,273.78,7/12/2010,59.99,3,1228.5,27,0,0,69.98,2,1
169,3,207.9,11,69.3,3,2/24/2007,146.93,10/7/2010,30.98,7,207.9,3,0,0,,,0
170,2,56.98,8,28.49,4,6/22/2005,27.98,3/17/2010,29,28,56.98,2,0,0,,,0
171,56,1017.56,206,18.17,3,4/15/2000,16.94,7/7/2010,5.49,0,1017.56,56,0,0,,,0
172,6,106.56,14,17.76,2,10/19/2002,15.97,8/29/2009,11.88,5,106.56,6,0,0,,,0
173,43,2322.59,85,54.01,1,4/1/2003,366.89,10/20/2009,2.56,0,2322.59,43,0,0,,,0
174,18,1603.28,37,89.07,2,7/1/2000,5.99,6/25/2010,70,3,1603.28,18,0,0,,,0
175,30,1469.82,83,48.99,2,4/19/2000,281.96,8/9/2010,19.96,23,1469.82,30,0,0,,,0
176,25,2403.39,57,96.13,2,4/14/2000,67.11,10/20/2009,24.98,2,2403.39,25,0,0,,,0
177,2,46.77,3,23.38,1,3/7/2006,11.79,10/11/2009,34.98,0,46.77,2,0,0,,,0
178,47,4944.01,348,105.19,7,9/16/2000,6.88,11/12/2010,99.81,6,4944.01,47,0,0,12.36,12,1
179,6,196.93,8,32.82,1,7/3/2004,16.99,7/24/2010,29.99,5,196.93,6,0,0,,,0
180,2,81.92,26,40.96,13,7/29/2009,62.48,7/30/2009,19.44,18,81.92,2,0,0,,,0
181,8,568.76,14,71.09,1,11/22/2008,36.99,8/8/2009,27.99,10,568.76,8,0,0,,,0
182,33,3597.22,156,109,4,3/24/2006,139,9/4/2010,322.47,16,2281.63,29,1315.59,4,20.07,3,1
183,33,1585.26,129,48.03,3,6/2/2003,34.47,10/17/2010,60.98,2,1585.26,33,0,0,,,0
184,26,2014.25,145,77.47,5,7/26/2003,16.14,6/14/2009,41.96,0,2014.25,26,0,0,,,0
185,31,1180.13,277,38.06,8,7/10/2002,5,11/29/2010,22.38,0,1180.13,31,0,0,,,0
186,6,145.89,12,24.31,2,5/13/2005,14.99,7/14/2009,16.99,4,145.89,6,0,0,,,0
187,2,41.97,3,20.98,1,9/8/2009,26.98,9/17/2009,14.99,3,41.97,2,0,0,,,0
188,16,641.09,62,40.06,3,8/19/2003,21.49,7/11/2009,80.1,6,641.09,16,0,0,,,0
189,18,1396.94,42,77.6,2,6/19/2001,175.96,9/19/2009,12.58,4,1396.94,18,0,0,,,0
190,12,4240.76,91,353.39,7,8/13/2006,339.96,4/30/2010,340.91,9,2826.84,8,1413.92,4,,,0
191,4,618.75,13,154.68,3,5/24/2009,545.34,8/11/2010,13.67,17,618.75,4,0,0,,,0
192,12,1356.74,127,113.06,10,5/18/2001,374.93,4/19/2010,0,24,1091.75,11,264.99,1,,,0
193,4,199.9,6,49.97,1,5/7/2003,74.98,7/29/2009,24.99,1,199.9,4,0,0,,,0
194,53,3393.21,273,64.02,5,6/9/2001,81.97,12/7/2010,10.95,3,3393.21,53,0,0,,,0
195,15,651.84,26,43.45,1,1/25/2002,15.98,10/30/2010,12.98,7,651.84,15,0,0,,,0
196,14,2368.02,87,169.14,6,4/2/2005,83.99,9/7/2010,30,4,2368.02,14,0,0,,,0
197,19,878.08,174,46.21,9,11/29/2001,19.99,7/2/2010,49.97,0,878.08,19,0,0,,,0
198,35,1162.18,87,33.2,2,3/8/2000,91.06,9/2/2010,25.98,6,1162.18,35,0,0,,,0
199,60,2860.72,238,47.67,3,3/19/2000,105.97,10/23/2010,69.99,5,2608.73,59,251.99,1,89.96,4,1
200,5,353.99,50,70.79,10,7/17/2008,71.98,8/19/2010,84.99,6,353.99,5,0,0,149.86,3,1
201,11,553.56,44,50.32,4,6/8/2008,6.99,8/18/2010,9.99,16,553.56,11,0,0,140.17,21,1
202,4,306.9,10,76.72,2,7/24/2005,156.98,7/21/2010,49.95,6,306.9,4,0,0,,,0
203,3,228.96,5,76.32,1,3/19/2008,188.99,6/23/2009,5.99,0,228.96,3,0,0,,,0
204,39,2553.01,137,65.46,3,6/30/2004,36.97,4/25/2010,14.99,2,2553.01,39,0,0,,,0
205,11,1802.35,52,163.85,4,5/6/2009,33.99,7/20/2010,45.17,3,1802.35,11,0,0,,,0
206,8,535.12,106,66.89,13,2/17/2002,7.99,9/22/2009,62.58,6,385.13,7,149.99,1,,,0
207,69,6105.91,508,88.49,7,1/27/2006,106.98,10/17/2010,206.45,0,6105.91,69,0,0,195.96,5,1
208,4,116.96,4,29.24,1,8/5/2003,19.99,6/25/2010,9.99,0,116.96,4,0,0,,,0
209,3,226.4,11,75.46,3,6/19/2008,105.46,8/26/2009,39.98,25,226.4,3,0,0,,,0
210,8,606.33,70,75.79,8,1/21/2008,17.92,7/24/2010,15.51,11,588.41,7,17.92,1,,,0
211,5,478.49,16,95.69,3,8/5/2000,119.93,7/2/2009,159.99,2,478.49,5,0,0,,,0
212,5,293.81,40,58.76,8,7/5/2008,217.46,5/23/2010,40.48,23,293.81,5,0,0,,,0
213,27,1052.75,51,38.99,1,9/24/2009,358.99,11/28/2010,68.33,9,1052.75,27,0,0,121.6,11,1
214,2,95.48,3,47.74,1,6/4/2009,79.99,6/5/2009,15.49,10,95.48,2,0,0,,,0
215,21,2126.3,67,101.25,3,1/17/2000,5.99,3/20/2010,319.98,10,2126.3,21,0,0,,,0
216,74,4268.28,194,57.67,2,4/8/2001,244.97,9/3/2010,54,14,4268.28,74,0,0,,,0
217,8,485.07,19,60.63,2,3/25/2004,139.99,7/29/2009,13.98,5,485.07,8,0,0,,,0
218,3,481.17,8,160.39,2,7/8/2009,189.98,12/5/2009,89.99,21,481.17,3,0,0,,,0
219,3,357.04,32,119.01,10,2/6/2010,29.76,5/4/2010,77.96,21,357.04,3,0,0,,,0
220,7,254.63,31,36.37,4,7/3/2006,11.98,8/2/2009,30.99,2,254.63,7,0,0,,,0
221,76,5104.52,500,67.16,6,9/25/2002,4.98,10/8/2010,29.98,3,5104.52,76,0,0,129.19,107,1
222,119,15359.04,1108,129.06,9,7/11/2000,238.26,11/28/2010,30.98,5,15359.04,119,0,0,736.87,107,1
223,4,323.33,7,80.83,1,11/19/2000,32.98,9/1/2010,119.98,10,323.33,4,0,0,,,0
224,43,1518.69,457,35.31,10,4/7/2000,12.8,8/24/2010,17.99,0,1518.69,43,0,0,2.5,2,1
225,13,711.22,267,54.7,20,5/24/2005,60.98,11/2/2010,7.14,2,711.22,13,0,0,,,0
226,13,811.84,25,62.44,1,9/10/2005,161.77,5/13/2010,38.78,8,811.84,13,0,0,,,0
227,54,4214.01,455,78.03,8,5/1/2000,15.98,6/14/2010,71.93,7,4214.01,54,0,0,,,0
228,23,1156.63,136,50.28,5,4/3/2000,38.57,3/25/2010,21.06,8,1156.63,23,0,0,,,0
229,6,1049.28,32,174.88,5,7/22/2005,442.94,5/31/2009,42.97,4,1049.28,6,0,0,,,0
230,3,361.98,9,120.66,3,7/24/2009,244.61,7/6/2010,49.99,0,361.98,3,0,0,,,0
231,4,516.11,30,129.02,7,7/24/2008,206.9,7/6/2010,31.99,0,516.11,4,0,0,,,0
232,4,503.18,24,125.79,6,8/16/2008,29.99,9/24/2010,164.97,0,503.18,4,0,0,164.97,3,1
233,10,623.14,36,62.31,3,8/28/2008,9.94,9/9/2010,233.85,8,623.14,10,0,0,265.83,11,1
234,6,1823.89,23,303.98,3,8/11/2007,138.99,6/3/2009,184.79,0,1823.89,6,0,0,,,0
235,7,555.14,57,79.3,8,3/31/2009,187.62,3/17/2010,40.05,6,555.14,7,0,0,,,0
236,6,468.91,9,78.15,1,5/16/2009,14.99,10/15/2010,209.97,3,468.91,6,0,0,,,0
237,3,750.88,16,250.29,5,6/6/2008,254.93,8/15/2009,294.98,4,750.88,3,0,0,,,0
238,13,893.53,112,68.73,8,8/26/2008,39.87,7/18/2010,13.27,47,893.53,13,0,0,13.27,3,1
239,51,5216.08,292,102.27,5,2/17/2000,36.03,12/5/2010,60.24,33,5216.08,51,0,0,,,0
240,12,890.93,40,74.24,3,11/26/2002,64.97,11/8/2010,84.56,0,890.93,12,0,0,,,0
241,2,88.22,8,44.11,4,8/7/2009,46.95,10/20/2009,41.27,10,88.22,2,0,0,,,0
242,9,490.58,23,54.5,2,4/8/2006,39.98,10/17/2009,22.28,0,490.58,9,0,0,,,0
243,12,236.84,27,19.73,2,4/16/2005,52.61,6/27/2010,12.98,0,236.84,12,0,0,,,0
244,21,1682.43,59,80.11,2,4/3/2001,181.96,7/22/2010,21.98,7,1682.43,21,0,0,,,0
245,4,303.71,23,75.92,5,7/6/2008,56.98,5/30/2010,12.98,9,303.71,4,0,0,,,0
246,33,850.17,69,25.76,2,4/5/2003,24.98,8/18/2010,47.97,3,850.17,33,0,0,47.97,3,1
247,39,2615.59,178,67.06,4,4/6/2000,96.75,7/24/2010,11.98,0,2615.59,39,0,0,,,0
248,3,97.82,28,32.6,9,4/2/2005,14.99,4/6/2010,21.03,4,36.02,2,61.8,1,,,0
249,22,1496.04,101,68,4,5/8/2006,59.95,8/21/2009,22.99,25,1496.04,22,0,0,,,0
250,4,390.41,35,97.6,8,4/9/2010,69.93,7/1/2010,18.49,10,390.41,4,0,0,,,0
251,20,1873.09,228,93.65,11,1/22/2010,48.75,11/21/2010,94.9,3,1873.09,20,0,0,21.99,1,1
252,21,1491.22,100,71.01,4,6/14/2001,213.42,9/20/2009,2.61,5,1491.22,21,0,0,,,0
253,14,1160.69,30,82.9,2,2/3/2010,24,11/17/2010,7.49,3,1123.21,12,37.48,2,,,0
254,75,4685.08,393,62.46,5,5/15/2002,179.99,8/21/2010,6.99,46,4685.08,75,0,0,6.99,1,1
255,19,1398.4,54,73.6,2,10/17/2004,45.93,11/17/2009,29.99,14,1398.4,19,0,0,,,0
256,5,113.7,9,22.74,1,4/12/2004,75,10/14/2009,14.96,0,108.82,4,4.88,1,,,0
257,12,368.43,51,30.7,4,6/27/2005,18.99,10/4/2010,1.38,5,368.43,12,0,0,19.99,1,1
258,5,305.06,25,61.01,5,12/30/2009,32.98,5/18/2010,113.48,0,305.06,5,0,0,,,0
259,33,1220.74,67,36.99,2,8/22/2003,38.82,8/21/2010,4.89,17,1220.74,33,0,0,4.89,1,1
260,10,396.74,190,39.67,19,9/14/2000,17.79,6/4/2009,3.19,10,396.74,10,0,0,,,0
261,4,182.41,9,45.6,2,3/26/2010,98.18,10/16/2010,41.97,12,182.41,4,0,0,,,0
262,10,1257.39,127,125.73,12,6/2/2007,261.98,4/11/2010,125.95,5,1257.39,10,0,0,,,0
263,49,1628.43,164,33.23,3,4/7/2003,13.98,10/17/2010,24.97,5,1628.43,49,0,0,128.93,8,1
264,56,2618.74,600,46.76,10,5/19/2000,227.06,11/10/2010,39.95,9,2514.78,55,103.96,1,,,0
265,75,3741.83,563,49.89,7,11/2/2001,17.99,12/12/2010,14.99,0,3741.83,75,0,0,573.13,107,1
266,23,2703.19,319,117.53,13,5/1/2007,45.99,8/5/2010,99.98,20,2648.21,22,54.98,1,99.98,2,1
267,24,583.28,52,24.3,2,1/23/2006,24,6/18/2010,49.98,5,583.28,24,0,0,,,0
268,21,2549.8,144,121.41,6,3/3/2001,841.93,5/1/2010,4.95,5,2549.8,21,0,0,,,0
269,3,183.65,5,61.21,1,1/24/2009,79.97,7/2/2009,3.69,13,183.65,3,0,0,,,0
270,10,861.76,16,86.17,1,6/22/2001,28.99,6/6/2010,12.98,4,861.76,10,0,0,,,0
271,23,863.34,54,37.53,2,3/8/2001,33.48,5/30/2009,11.79,0,863.34,23,0,0,,,0
272,9,1048.86,16,116.54,1,10/4/2007,43.97,2/24/2010,179.99,12,1048.86,9,0,0,,,0
273,24,2627.95,71,109.49,2,4/27/2004,139.95,3/16/2010,197.42,10,1611.73,11,1016.22,13,,,0
274,50,3956.91,337,79.13,6,7/23/2000,50.31,9/10/2010,29.85,5,3956.91,50,0,0,29.85,5,1
275,39,3609.41,253,92.54,6,5/10/2003,76.24,7/11/2009,22.99,20,3495.84,37,113.57,2,,,0
276,9,425.76,30,47.3,3,9/7/2008,19.99,7/9/2010,30.95,0,425.76,9,0,0,30.95,5,1
277,2,466.94,6,233.47,3,10/13/2002,359.97,8/22/2009,106.97,2,466.94,2,0,0,,,0
278,7,395.38,12,56.48,1,3/23/2002,24.99,6/25/2010,24.99,3,395.38,7,0,0,,,0
279,47,1877.18,210,39.94,4,3/28/2002,24.99,6/18/2010,15.96,0,1877.18,47,0,0,,,0
280,239,10671.81,1991,44.65,8,2/19/2000,66.81,10/31/2010,107.98,17,10671.81,239,0,0,7.99,1,1
281,14,1445.93,42,103.28,3,2/18/2007,24.99,10/16/2010,44.98,10,1445.93,14,0,0,420.73,17,1
282,56,2242.8,156,40.05,2,3/3/2001,59.99,10/8/2010,7.99,11,2242.8,56,0,0,69.99,1,1
283,35,1552.77,93,44.36,2,9/11/2002,28.99,7/23/2010,17.49,14,1552.77,35,0,0,,,0
284,7,243.64,13,34.8,1,4/28/2006,44.98,12/7/2010,25,6,243.64,7,0,0,,,0
285,5,363.2,6,72.64,1,10/4/2003,129.99,10/15/2010,9.99,0,363.2,5,0,0,,,0
286,3,466.22,9,155.4,3,5/28/2009,165.88,7/31/2009,59.37,7,466.22,3,0,0,,,0
287,57,11357.97,172,199.26,3,10/14/2001,97.89,8/28/2010,209.99,1,11357.97,57,0,0,,,0
288,5,637.41,9,127.48,1,7/12/2003,162.47,6/4/2009,35.98,31,637.41,5,0,0,,,0
289,42,2298.25,196,54.72,4,8/3/2002,114.12,5/17/2010,35.97,9,2298.25,42,0,0,,,0
290,8,759.97,29,94.99,3,5/10/2000,133.5,8/22/2009,78.98,25,759.97,8,0,0,,,0
291,9,465.05,32,51.67,3,6/2/2000,45.94,10/6/2010,9.99,7,403.31,7,61.74,2,,,0
292,5,670.23,14,134.04,2,3/7/2006,139.98,10/7/2010,10.28,5,670.23,5,0,0,,,0
293,19,7491.96,197,394.31,10,7/14/2002,123.96,8/20/2010,124.98,17,7491.96,19,0,0,988,41,1
294,8,152.85,17,19.1,2,3/30/2010,34.57,8/20/2010,27.27,6,152.85,8,0,0,27.27,3,1
295,55,3066.61,815,55.75,14,8/5/2001,52.95,8/13/2010,32.87,5,3066.61,55,0,0,32.87,2,1
296,18,796.98,76,44.27,4,9/13/2001,37.57,11/17/2009,21.98,12,796.98,18,0,0,,,0
297,57,5347.9,301,93.82,5,9/17/2003,14,10/17/2010,59.97,5,5331.91,56,15.99,1,124.96,4,1
298,16,1668.34,79,104.27,4,5/24/2003,143.91,6/14/2009,102.48,25,1520.58,15,147.76,1,,,0
299,60,2730.97,441,45.51,7,10/17/2000,34.73,10/20/2010,92.34,6,2680.97,58,50,2,,,0
300,18,1123.64,46,62.42,2,6/8/2002,149.99,3/8/2010,36.43,29,1123.64,18,0,0,,,0
301,12,1406.89,51,117.24,4,6/3/2000,231.41,8/11/2009,31.99,24,1406.89,12,0,0,,,0
302,6,804.35,18,134.05,3,12/14/2007,256.45,8/26/2009,274.95,4,734.36,5,69.99,1,,,0
303,2,75.97,3,37.98,1,5/22/2009,22.99,6/18/2009,52.98,6,75.97,2,0,0,,,0
304,6,806.71,42,134.45,7,10/24/2008,77.68,10/16/2010,59.13,11,806.71,6,0,0,11.78,2,1
305,2,238.33,7,119.16,3,5/30/2004,73.48,7/17/2009,164.85,4,238.33,2,0,0,,,0
306,16,442.24,34,27.64,2,5/22/2003,43.96,8/9/2010,13.49,4,442.24,16,0,0,,,0
307,7,453.14,152,64.73,21,7/5/2007,38.98,6/6/2009,59.8,4,453.14,7,0,0,,,0
308,7,301.48,21,43.06,3,5/27/2006,19.99,6/27/2009,8.99,14,301.48,7,0,0,,,0
309,6,691.08,113,115.18,18,5/28/2004,289.17,4/17/2010,29.99,0,691.08,6,0,0,,,0
310,39,2730.85,152,70.02,3,8/12/2005,28.99,9/23/2010,11.99,11,2730.85,39,0,0,56.46,4,1
311,27,2498.06,184,92.52,6,5/19/2003,49.97,8/16/2010,14.99,4,2498.06,27,0,0,178.95,5,1
312,2,65.34,6,32.67,3,7/29/2003,31.35,4/16/2010,33.99,7,65.34,2,0,0,,,0
313,18,2045.32,161,113.62,8,2/25/2006,171.98,5/2/2010,14.99,18,2045.32,18,0,0,,,0
314,11,1246.3,39,113.3,3,6/27/2009,76.38,10/13/2010,119.99,4,1246.3,11,0,0,3.99,1,1
315,7,629.99,17,89.99,2,5/12/2007,187.41,7/24/2010,30.16,0,629.99,7,0,0,,,1
316,11,2033.74,78,184.88,7,9/13/2003,166.48,3/27/2010,14.99,7,2033.74,11,0,0,,,0
317,17,795.44,201,46.79,11,7/22/2005,23.99,11/4/2010,19.99,11,795.44,17,0,0,88.34,6,1
318,42,2974.43,220,70.81,5,6/9/2000,56.97,12/11/2010,16.99,4,2974.43,42,0,0,123.39,8,1
319,26,1117,160,42.96,6,10/24/2003,3.09,12/3/2010,68.96,8,1117,26,0,0,58,16,1
320,42,6543.53,373,155.79,8,7/19/2001,102.36,10/20/2010,295.91,24,6543.53,42,0,0,,,0
321,6,297.13,27,49.52,4,9/16/2000,35.48,5/16/2010,120.52,12,297.13,6,0,0,,,0
322,4,158.93,53,39.73,13,3/26/2005,25.03,8/29/2009,94.92,12,158.93,4,0,0,,,0
323,14,1321.95,50,94.42,3,5/29/2000,9,7/17/2010,58.68,0,1321.95,14,0,0,58.68,2,1
324,7,266.35,33,38.05,4,5/30/2009,34.43,7/19/2010,21.99,4,266.35,7,0,0,106.62,4,1
325,5,383.17,20,76.63,4,6/20/2005,103.31,9/30/2010,124.41,11,383.17,5,0,0,74.98,2,1
326,25,3035.4,66,121.41,2,5/24/2003,63.96,2/20/2010,86.37,0,3035.4,25,0,0,,,0
327,2,108.97,3,54.48,1,7/13/2006,70.98,6/22/2009,37.99,0,108.97,2,0,0,,,0
328,16,1513.03,84,94.56,5,4/10/2004,102.95,7/6/2009,54.99,8,1513.03,16,0,0,,,0
329,17,1601.74,78,94.22,4,3/12/2003,75.95,8/30/2010,6.93,47,1244.44,13,357.3,4,87.43,2,1
330,16,668.97,52,41.81,3,10/13/2007,3.99,5/30/2010,104.98,46,668.97,16,0,0,,,0
331,8,301.5,125,37.68,15,3/11/2002,25.98,5/28/2010,35.74,22,301.5,8,0,0,,,0
332,5,646.01,24,129.2,4,4/19/2008,123.95,6/11/2010,89.96,10,646.01,5,0,0,,,0
333,124,13327.77,746,107.48,6,4/1/2000,151.03,11/26/2010,67.95,6,12918.64,121,409.13,3,35.47,3,1
334,87,4282.84,395,49.22,4,1/13/2001,21.99,10/14/2009,119.99,8,4282.84,87,0,0,,,0
335,27,2807.81,79,103.99,2,11/26/2003,185.98,9/10/2010,57.55,8,2807.81,27,0,0,97.54,6,1
336,12,875.02,116,72.91,9,5/21/2000,206.97,9/17/2010,13.98,8,875.02,12,0,0,13.98,12,1
337,63,6877.92,326,109.17,5,11/24/2006,254.93,9/15/2009,55.99,18,6617.94,62,259.98,1,,,0
338,41,3721.88,176,90.77,4,5/11/2003,52.98,5/23/2010,39.49,10,3721.88,41,0,0,,,0
339,8,634.21,67,79.27,8,6/5/2009,111.87,7/22/2010,61.12,19,634.21,8,0,0,21.16,4,1
340,58,3741.64,404,64.51,6,1/11/2008,5.99,10/7/2010,22.49,13,3741.64,58,0,0,31.14,6,1
341,3,187.22,9,62.4,3,6/9/2008,29.98,4/9/2010,27.25,11,187.22,3,0,0,,,0
342,60,5246.04,487,87.43,8,4/12/2000,181,7/23/2010,21.98,8,5246.04,60,0,0,,,0
343,26,1654.25,275,63.62,10,5/1/2000,149.99,8/8/2009,55.37,6,1654.25,26,0,0,,,0
344,11,844.46,21,76.76,1,2/21/2006,99.99,3/6/2010,53.97,38,844.46,11,0,0,,,0
345,8,490.18,37,61.27,4,7/7/2001,65.43,12/5/2009,157.99,16,490.18,8,0,0,,,0
346,40,908.57,137,22.71,3,12/4/2001,5.99,10/31/2010,29.98,0,908.57,40,0,0,28.99,1,1
347,9,821.04,76,91.22,8,8/30/2007,20.98,10/22/2010,23.98,8,821.04,9,0,0,297.95,55,1
348,44,3786.98,183,86.06,4,2/21/2004,72.95,8/6/2010,106.99,0,3786.98,44,0,0,106.99,3,1
349,126,25864.95,490,205.27,3,7/12/2001,3.98,11/13/2010,105.1,7,25604,123,260.95,3,14.99,1,1
350,30,1577.5,104,52.58,3,7/5/2001,26.17,8/18/2010,172.23,19,1577.5,30,0,0,176.22,28,1
351,33,1401.57,107,42.47,3,3/21/2007,7.99,7/13/2010,18.99,6,1401.57,33,0,0,109.92,8,1
352,7,529.27,44,75.61,6,6/2/2007,29.99,12/12/2009,71.36,14,529.27,7,0,0,,,0
353,135,6698.03,438,49.61,3,6/7/2003,313.94,11/15/2010,23.97,13,6229.12,130,468.91,5,,,0
354,5,244.65,29,48.93,5,5/24/2008,38.98,4/15/2010,21.98,13,244.65,5,0,0,,,0
355,35,3171.79,216,90.62,6,4/22/2000,44.99,11/10/2010,69.99,7,3171.79,35,0,0,,,0
356,12,1130.8,50,94.23,4,5/30/2000,81.97,12/5/2009,124.97,35,1130.8,12,0,0,,,0
357,22,1688.35,97,76.74,4,7/16/2000,29.98,7/26/2010,13.99,5,1262.89,17,425.46,5,,,0
358,20,1883.47,60,94.17,3,11/26/2004,51.98,3/23/2010,274.96,28,1883.47,20,0,0,,,0
359,27,5380.52,126,199.27,4,8/7/2003,1131.38,8/13/2010,138.13,2,5380.52,27,0,0,138.13,7,1
360,12,1512.82,19,126.06,1,11/7/2002,3.99,6/13/2009,9.99,0,1512.82,12,0,0,,,0
361,25,2194.59,74,87.78,2,5/17/2004,42.47,9/23/2010,612.96,0,2139.61,23,54.98,2,701.3,10,1
362,12,1022.62,54,85.21,4,4/27/2003,142.95,10/25/2009,19.95,3,1022.62,12,0,0,,,0
363,118,6506.31,1435,55.13,12,6/16/2001,59.63,12/5/2010,9.98,7,6506.31,118,0,0,,,0
364,6,445.36,21,74.22,3,7/23/2003,79.9,11/26/2010,99.99,16,445.36,6,0,0,,,0
365,78,4867.81,234,62.4,3,7/18/2002,11.24,10/8/2010,51.97,4,4867.81,78,0,0,,,0
366,2,74.96,4,37.48,2,3/18/2008,52.97,8/20/2009,21.99,14,74.96,2,0,0,,,0
367,3,223.97,3,74.65,1,12/7/2003,167.99,4/21/2010,29.99,13,223.97,3,0,0,,,0
368,68,2674.39,223,39.32,3,1/13/2000,5.99,3/3/2010,4.95,12,2674.39,68,0,0,,,0
369,6,217.01,19,36.16,3,6/20/2005,7.17,10/19/2009,7.92,0,217.01,6,0,0,,,0
370,33,1783.26,127,54.03,3,4/22/2003,0,11/9/2010,23.98,6,1783.26,33,0,0,,,0
371,36,2830.84,92,78.63,2,2/15/2000,5.99,5/31/2009,39.99,8,2830.84,36,0,0,,,0
372,14,2022.91,56,144.49,4,2/23/2001,154.5,3/24/2010,239.46,22,2002.93,12,19.98,2,,,0
373,11,775.39,68,70.49,6,8/22/2000,181.74,4/9/2010,49.04,41,562.71,7,212.68,4,,,0
374,18,600.65,44,33.36,2,1/8/2000,24.98,3/20/2010,7.49,21,600.65,18,0,0,,,0
375,9,824.41,29,91.6,3,10/7/2001,21.99,11/20/2009,91.17,8,824.41,9,0,0,,,0
376,2,51.23,61,25.61,30,9/25/2004,22.4,7/8/2009,28.83,5,51.23,2,0,0,,,0
377,3,303.86,37,101.28,12,8/12/2004,35,6/14/2009,42.87,0,303.86,3,0,0,,,0
378,26,2155.59,197,82.9,7,1/25/2006,109.99,10/2/2010,59.98,0,2045.6,25,109.99,1,,,0
379,13,432.55,186,33.27,14,4/1/2006,39.98,8/29/2009,5.95,33,432.55,13,0,0,,,0
380,389,10785.81,1841,27.72,4,2/12/2000,59.99,8/31/2010,1.6,0,10785.81,389,0,0,,,0
381,38,2495.58,182,65.67,4,8/3/2001,76.95,11/14/2010,79.96,5,2495.58,38,0,0,76.93,7,1
382,4,263.44,26,65.86,6,8/2/2003,46.26,5/20/2009,63.23,14,263.44,4,0,0,,,0
383,2,93.05,6,46.52,3,7/2/2001,41.37,7/13/2009,51.68,2,93.05,2,0,0,,,0
384,31,659.78,73,21.28,2,5/6/2000,3.59,11/14/2009,5.99,4,659.78,31,0,0,,,0
385,23,3430.28,118,149.14,5,8/28/2004,119,8/11/2010,59.99,0,3430.28,23,0,0,,,0
386,24,1555.51,308,64.81,12,7/10/2002,74.26,3/31/2010,68.97,13,1555.51,24,0,0,,,0
387,20,1548.65,71,77.43,3,6/8/2003,282.93,8/4/2010,19.56,9,1548.65,20,0,0,19.56,4,1
388,48,2870.69,207,59.8,4,5/28/2003,235.96,12/2/2009,137.69,26,2870.69,48,0,0,,,0
389,15,1290.81,49,86.05,3,10/29/2003,48.65,10/26/2009,37.48,19,1290.81,15,0,0,,,0
390,73,4870.14,288,66.71,3,7/13/2002,9.98,11/20/2010,33.75,0,4459.32,70,410.82,3,82.44,3,1
391,8,122.63,17,15.32,2,3/13/2002,11.97,8/15/2010,2.76,0,122.63,8,0,0,16.75,5,1
392,27,1419.71,388,52.58,14,2/14/2002,178.98,12/10/2010,3.49,16,1394.83,26,24.88,1,,,0
393,65,9049.86,679,139.22,10,2/3/2003,1441.63,11/10/2010,79.99,22,5628.76,44,3421.1,21,68.97,3,1
394,3,266.95,6,88.98,2,9/23/2006,79.99,8/5/2009,122.97,4,266.95,3,0,0,,,0
395,3,93.88,8,31.29,2,6/1/2009,43.98,6/27/2009,32.91,16,93.88,3,0,0,,,0
396,21,1791,439,85.28,20,3/26/2000,104.15,7/9/2009,47.99,10,1791,21,0,0,,,0
397,62,5067.84,338,81.73,5,5/6/2000,95.93,3/14/2010,25.99,37,5023.84,61,44,1,,,0
398,66,1379.59,224,20.9,3,8/12/2000,9.99,6/17/2010,6.68,0,1359.6,65,19.99,1,,,0
399,38,1071.12,110,28.18,2,5/6/2002,10,9/24/2010,3.66,5,996.12,37,75,1,22.4,2,1
400,4,88.73,7,22.18,1,11/11/2000,10.58,8/21/2009,7.29,5,88.73,4,0,0,,,0
401,2,244.98,2,122.49,1,1/12/2007,199.99,12/17/2009,44.99,3,244.98,2,0,0,,,0
402,67,5147.05,433,76.82,6,5/29/2005,245.43,10/13/2010,10.07,0,5147.05,67,0,0,45.96,4,1
403,180,12232.14,1669,67.95,9,2/19/2000,37.83,10/18/2010,51.98,15,11610.95,172,621.19,8,,,0
404,15,1548.77,23,103.25,1,9/8/2005,14,9/27/2009,12.79,6,1548.77,15,0,0,,,0
405,93,10570.15,745,113.65,8,3/26/2000,436.15,10/21/2010,89.82,13,10570.15,93,0,0,44.98,2,1
406,49,10878.29,698,222,14,10/23/2005,79.9,11/20/2010,54.89,12,10878.29,49,0,0,,,0
407,25,1940.33,144,77.61,5,6/2/2006,49.65,4/19/2010,223.35,5,1940.33,25,0,0,,,0
408,33,2288.63,724,69.35,21,4/8/2000,74.99,11/7/2010,21.99,8,2288.63,33,0,0,,,0
409,2,100.97,3,50.48,1,5/31/2006,34.99,6/26/2009,65.98,2,100.97,2,0,0,,,0
410,17,659.23,68,38.77,4,12/3/2004,33.98,4/14/2010,68.97,0,659.23,17,0,0,,,0
411,56,4222.49,387,75.4,6,4/30/2002,53.96,9/3/2010,27.99,2,3722.49,55,500,1,,,0
412,2,83.42,10,41.71,5,10/19/2007,20.36,4/2/2010,63.06,0,83.42,2,0,0,,,0
413,5,441.17,29,88.23,5,6/18/2007,49.28,8/6/2009,36.67,10,441.17,5,0,0,,,0
414,14,488.35,28,34.88,2,3/9/2000,74.99,5/3/2010,107.7,21,468.36,13,19.99,1,,,0
415,12,1245.24,66,103.77,5,6/18/2005,145.77,6/20/2009,78.95,28,1181.27,10,63.97,2,,,0
416,10,803.41,52,80.34,5,7/26/2006,57.98,11/26/2010,403.96,6,803.41,10,0,0,20.99,1,1
417,99,9917.36,708,100.17,7,3/26/2000,160.09,9/27/2010,19.99,3,9917.36,99,0,0,139.99,1,1
418,4,66.12,8,16.53,2,3/27/2010,25.15,5/28/2010,12.99,3,66.12,4,0,0,,,0
419,4,400.56,15,100.14,3,8/10/2008,319.7,5/29/2010,21.88,7,400.56,4,0,0,,,0
420,8,784.51,20,98.06,2,9/4/2005,92.97,6/20/2009,37.99,5,784.51,8,0,0,,,0
421,4,189.95,5,47.48,1,7/5/2007,79.99,6/11/2009,33.99,9,189.95,4,0,0,,,0
422,13,2379.89,51,183.06,3,8/27/2003,207.98,8/26/2009,85.91,6,2379.89,13,0,0,,,0
423,27,2211.6,238,81.91,8,4/18/2000,3,6/30/2009,167.31,9,2192.85,26,18.75,1,,,0
424,4,375.54,18,93.88,4,5/13/2009,27.47,8/16/2009,159.77,8,187.24,2,188.3,2,,,0
425,4,173.75,71,43.43,17,5/11/2000,10.17,11/6/2009,20.25,15,173.75,4,0,0,,,0
426,5,512.24,8,102.44,1,6/24/2005,24.95,5/12/2010,25.99,5,129.41,2,382.83,3,,,0
427,4,314.91,9,78.72,2,7/20/2000,168.47,12/10/2009,79.98,6,314.91,4,0,0,,,0
428,9,476.34,25,52.92,2,7/10/2003,43.95,10/7/2010,10.07,17,476.34,9,0,0,,,0
429,67,3390.62,330,50.6,4,11/18/2001,20.97,11/6/2010,19.78,26,3390.62,67,0,0,,,1
430,21,818.54,57,38.97,2,3/18/2000,9.99,6/30/2010,30.18,8,818.54,21,0,0,,,0
431,28,1628.76,478,58.17,17,4/22/2000,58.11,7/6/2010,14.39,8,1628.76,28,0,0,,,0
432,2,110.97,3,55.48,1,6/12/2006,57.98,12/5/2009,52.99,13,110.97,2,0,0,,,0
433,30,1570.48,55,52.34,1,7/15/2000,87.96,9/11/2010,99.99,7,1570.48,30,0,0,329.92,5,1
434,74,6454.11,252,87.21,3,5/7/2000,41.95,8/31/2010,19.49,5,5322.34,67,1131.77,7,,,0
435,3,186.81,19,62.27,6,5/20/2003,56.96,8/1/2009,77.86,20,186.81,3,0,0,,,0
436,85,4446.82,482,52.31,5,8/16/2000,24.27,11/12/2010,14.99,4,4446.82,85,0,0,,,0
437,67,11147.46,1187,166.38,17,2/18/2004,413.94,11/15/2010,122.51,7,11147.46,67,0,0,,,0
438,8,596.04,16,74.5,2,2/22/2000,79.99,6/15/2009,138.48,4,596.04,8,0,0,,,0
439,16,909.62,175,56.85,10,5/21/2008,99.08,7/13/2010,40.96,15,354.61,9,555.01,7,40.96,54,1
440,126,4174.99,413,33.13,3,4/1/2000,29,10/25/2009,9.98,0,4174.99,126,0,0,,,0
441,21,1206.74,76,57.46,3,8/10/2005,72.06,11/19/2010,75.47,5,1206.74,21,0,0,,,0
442,8,790.79,28,98.84,3,2/1/2002,268.27,6/20/2010,229.96,20,790.79,8,0,0,,,0
443,6,358.09,18,59.68,3,7/26/2006,243.98,5/28/2009,20.25,3,358.09,6,0,0,,,0
444,6,393.85,61,65.64,10,4/6/2008,13.96,5/18/2010,39.77,6,393.85,6,0,0,,,0
445,13,1019.86,36,78.45,2,11/26/2004,38.94,8/30/2010,89.95,5,1019.86,13,0,0,,,0
446,5,260.44,12,52.08,2,5/22/2007,111.63,10/27/2010,71.96,4,260.44,5,0,0,,,0
447,12,389.98,52,32.49,4,2/7/2008,34.78,5/6/2010,22.49,9,360.01,11,29.97,1,,,0
448,50,4490.37,218,89.8,4,7/30/2001,5.99,4/16/2010,101.53,5,4380.37,49,110,1,,,0
449,19,1443.52,293,75.97,15,3/5/2001,10,4/2/2010,64.28,0,1443.52,19,0,0,,,0
450,157,16303.46,921,103.84,5,1/10/2000,110.36,11/15/2010,19.99,19,16303.46,157,0,0,26.37,3,1
451,29,1537.2,64,53,2,7/15/2006,167.97,5/30/2010,52.98,29,1537.2,29,0,0,,,0
452,76,3694.91,176,48.61,2,4/13/2000,48.97,12/3/2010,36.48,3,3694.91,76,0,0,40.28,2,1
453,2,87.96,4,43.98,2,9/15/2008,43.98,5/21/2009,43.98,3,87.96,2,0,0,,,0
454,14,1767.84,113,126.27,8,8/26/2006,301.98,7/28/2010,176.99,7,1767.84,14,0,0,,,0
455,58,6971.59,337,120.19,5,3/18/2000,5,11/17/2010,74.98,5,6971.59,58,0,0,,,0
456,23,711.04,55,30.91,2,8/25/2001,21.98,3/25/2010,13.99,13,711.04,23,0,0,,,0
457,21,1732.88,199,82.51,9,11/28/2009,104.02,9/26/2010,27.98,2,1732.88,21,0,0,190.38,107,1
458,14,933.58,58,66.68,4,4/23/2003,199.42,5/6/2010,40,6,933.58,14,0,0,,,0
459,9,627.85,23,69.76,2,5/20/2009,87.48,6/28/2010,14.99,5,627.85,9,0,0,,,0
460,13,797.51,39,61.34,3,3/10/2005,43.47,6/22/2009,55.96,12,797.51,13,0,0,,,0
461,43,2104.42,119,48.94,2,1/30/2000,78.97,7/8/2010,22.99,0,2104.42,43,0,0,22.99,1,1
462,32,2349.74,267,73.42,8,8/13/2006,202.44,11/19/2010,103.24,7,2349.74,32,0,0,,,0
463,58,3380.63,256,58.28,4,1/7/2006,200.87,9/1/2010,34.47,4,3371.64,57,8.99,1,,,0
464,18,663.56,43,36.86,2,1/13/2004,23.36,6/17/2010,19.99,6,663.56,18,0,0,,,0
465,55,2579.02,240,46.89,4,1/6/2000,632.23,9/4/2010,12.58,7,2579.02,55,0,0,,,0
466,25,2492.55,470,99.7,18,4/12/2000,77.21,7/7/2010,43.36,34,2492.55,25,0,0,,,0
467,137,11141.62,577,81.32,4,9/13/2000,63.99,11/14/2010,59.45,0,11141.62,137,0,0,4.49,1,1
468,180,11100.14,1441,61.66,8,3/30/2000,242.14,8/15/2010,38.98,3,11022.15,179,77.99,1,62.97,3,1
469,20,5464.15,423,273.2,21,4/11/2006,291.88,11/10/2010,19.99,0,5464.15,20,0,0,,,0
470,4,159.29,12,39.82,3,2/14/2006,59.98,2/11/2010,19.58,10,159.29,4,0,0,,,0
471,11,741.79,63,67.43,5,10/31/2003,17.99,9/5/2010,42.49,6,741.79,11,0,0,,,0
472,8,535.31,40,66.91,5,3/30/2000,97.85,3/11/2010,29.99,9,535.31,8,0,0,,,0
473,18,2248.01,305,124.88,16,7/24/2007,446.34,5/22/2010,197.13,7,2248.01,18,0,0,,,0
474,40,1865.88,348,46.64,8,11/20/2002,139.99,10/9/2010,20.41,3,1865.88,40,0,0,,,0
475,59,3488.35,326,59.12,5,5/6/2000,50.28,9/4/2010,98.88,3,3488.35,59,0,0,,,0
476,23,934.97,45,40.65,1,5/15/2005,10.39,10/23/2009,14.99,16,764.98,22,169.99,1,,,0
477,5,373.76,15,74.75,3,4/29/2003,93.98,8/5/2010,19.99,0,373.76,5,0,0,19.99,1,1
478,260,10217.11,1714,39.29,6,3/25/2000,6.95,9/26/2010,115.95,5,10217.11,260,0,0,181.42,8,1
479,9,223.88,149,24.87,16,7/9/2003,5.6,6/14/2009,49.99,10,223.88,9,0,0,,,0
480,11,184.21,14,16.74,1,5/4/2000,52.47,4/21/2010,14.99,0,184.21,11,0,0,,,0
481,8,333.07,46,41.63,5,11/18/2000,59.73,4/9/2010,36.98,0,333.07,8,0,0,,,0
482,6,145.2,10,24.2,1,8/22/2007,23.97,6/28/2010,72.97,0,145.2,6,0,0,,,0
483,10,3902.56,67,390.25,6,9/20/2008,51.26,11/28/2009,72.99,5,3902.56,10,0,0,,,0
484,9,252.87,14,28.09,1,9/3/2009,29.99,10/11/2010,29.98,11,252.87,9,0,0,106.96,5,1
485,5,114.39,11,22.87,2,4/2/2010,26.99,10/31/2010,7.99,20,114.39,5,0,0,23.99,1,1
486,3,262.17,8,87.39,2,4/20/2008,72.24,5/1/2010,89.94,15,262.17,3,0,0,,,0
487,114,16474.31,356,144.51,3,5/2/2000,70.24,7/25/2009,72.95,26,16304.32,113,169.99,1,,,0
488,5,62.63,8,12.52,1,1/23/2005,21.99,11/14/2010,1,7,62.63,5,0,0,,,0
489,4,181.26,15,45.31,3,8/3/2009,97.03,8/12/2010,67.75,4,181.26,4,0,0,67.75,5,1
490,9,910.16,13,101.12,1,2/29/2000,2.39,7/10/2009,19.99,2,910.16,9,0,0,,,0
491,7,755.81,35,107.97,5,7/27/2005,342.78,6/30/2009,58.98,25,620.89,4,134.92,3,,,0
492,48,3483.24,123,72.56,2,3/10/2000,101.65,10/30/2010,190.96,12,3246.29,46,236.95,2,104.48,2,1
493,64,2474.48,293,38.66,4,6/5/2004,37.97,10/9/2010,9.98,3,2474.48,64,0,0,40.77,9,1
494,2,51.97,3,25.98,1,9/27/2009,15.99,3/21/2010,35.98,5,51.97,2,0,0,,,0
495,45,4731.79,256,105.15,5,9/2/2000,59.27,8/19/2010,9.99,38,4707.79,44,24,1,303.81,9,1
496,8,323.37,13,40.42,1,2/7/2004,77.98,6/22/2009,4.49,0,323.37,8,0,0,,,0
497,3,689.46,184,229.82,61,5/22/2000,223.98,5/27/2009,228.39,25,689.46,3,0,0,,,0
498,8,445.24,37,55.65,4,3/11/2007,135,10/4/2010,15.2,0,445.24,8,0,0,,,0
499,12,470.84,54,39.23,4,12/29/2003,25.91,11/2/2009,29.99,0,470.84,12,0,0,,,0
500,16,1598.59,146,99.91,9,5/16/2003,22.99,7/22/2009,69.69,21,1406.71,12,191.88,4,,,0
501,36,2071.77,226,57.54,6,6/4/2000,53.43,10/6/2010,11.98,16,1967.83,33,103.94,3,,,0
502,35,2528.02,98,72.22,2,8/2/2000,199.99,10/28/2010,119.99,6,2528.02,35,0,0,,,0
503,14,562.86,33,40.2,2,8/17/2003,19.98,9/17/2010,19.99,4,562.86,14,0,0,34.97,3,1
504,50,4994.37,447,99.88,8,8/4/2002,194.95,6/20/2010,65.97,0,4854.4,48,139.97,2,,,0
505,8,563.05,25,70.38,3,10/22/2002,74.99,10/23/2009,187.96,1,563.05,8,0,0,,,0
506,62,4878.89,255,78.69,4,3/2/2003,27.89,9/21/2010,54.99,4,4878.89,62,0,0,54.99,1,1
507,22,2226.98,324,101.22,14,4/23/2005,17.16,12/10/2010,99.97,12,2226.98,22,0,0,22.99,1,1
508,3,294.31,29,98.1,9,9/20/2008,70.93,9/22/2009,174.91,22,294.31,3,0,0,,,0
509,55,1925.44,123,35,2,11/10/2000,199.88,11/27/2010,15,6,1925.44,55,0,0,44.98,6,1
510,14,1424.57,155,101.75,11,4/25/2003,40.53,9/15/2010,86.41,14,1424.57,14,0,0,86.41,3,1
511,2,150.46,5,75.23,2,7/12/2006,115.47,3/13/2010,34.99,17,150.46,2,0,0,,,0
512,26,2106.39,107,81.01,4,4/24/2001,169.99,10/15/2010,6.45,6,2106.39,26,0,0,43.82,18,1
513,7,808.81,19,115.54,2,8/11/2003,75.9,8/20/2010,110.98,5,808.81,7,0,0,110.98,2,1
514,31,2654.45,170,85.62,5,8/9/2004,34.48,3/29/2010,46.99,2,2654.45,31,0,0,,,0
515,91,14652.21,433,161.01,4,3/22/2000,309.98,9/1/2010,4.49,6,14537.24,90,114.97,1,,,0
516,7,777.78,32,111.11,4,12/1/2006,129.95,7/31/2009,42.99,9,777.78,7,0,0,,,0
517,20,2646.53,975,132.32,48,5/11/2000,6.18,11/4/2009,21.97,6,2646.53,20,0,0,,,0
518,42,2523.58,162,60.08,3,3/31/2003,54.98,11/19/2010,72.8,12,2523.58,42,0,0,11.98,2,1
519,2,82.98,3,41.49,1,8/25/2009,19,9/10/2009,63.98,20,82.98,2,0,0,,,0
520,45,1358.52,184,30.18,4,2/24/2006,27.19,9/26/2010,3.69,9,1358.52,45,0,0,14.68,2,1
521,27,2006.14,191,74.3,7,6/12/2001,83,8/10/2010,57.93,5,2006.14,27,0,0,,,0
522,40,1285.07,88,32.12,2,1/2/2000,34.09,11/24/2010,27.97,13,1285.07,40,0,0,42.97,3,1
523,55,7279.09,1065,132.34,19,10/23/2004,178.46,11/20/2010,149.98,10,7159.11,53,119.98,2,205.45,91,1
524,9,260.05,20,28.89,2,4/13/2005,24.99,11/13/2009,8.24,0,260.05,9,0,0,,,0
525,3,165.22,8,55.07,2,10/25/2000,68.98,4/5/2010,79.25,10,165.22,3,0,0,,,0
526,53,8445.28,582,159.34,10,4/30/2000,121.99,6/28/2010,99.99,6,8385.3,52,59.98,1,,,0
527,5,984.4,58,196.88,11,6/4/2005,547.54,7/19/2009,47.98,4,984.4,5,0,0,,,0
528,44,3120.97,203,70.93,4,6/20/2003,80.94,4/4/2010,18.19,20,1746.2,31,1374.77,13,,,0
529,4,58.23,7,14.55,1,7/26/2008,11.98,8/7/2010,5.99,29,58.23,4,0,0,5.99,1,1
530,12,675.66,102,56.3,8,5/13/2009,117.86,5/22/2010,74.99,34,675.66,12,0,0,,,0
531,4,111.61,9,27.9,2,9/4/2000,18.75,4/5/2010,12.99,25,111.61,4,0,0,,,0
532,43,2585.84,245,60.13,5,3/9/2003,4.99,9/20/2009,50,21,2385.88,40,199.96,3,,,0
533,16,779.98,62,48.74,3,4/13/2004,72.45,10/16/2010,10.99,19,779.98,16,0,0,,,0
534,24,1285.91,92,53.57,3,2/18/2000,16.99,5/17/2010,30.86,13,1177.92,23,107.99,1,,,0
535,17,2271.66,53,133.62,3,12/21/2007,125.98,6/24/2010,22.99,6,2050.74,14,220.92,3,,,0
536,28,1231.34,59,43.97,2,7/17/2003,116.96,9/1/2009,28.98,5,1231.34,28,0,0,,,0
537,16,497.34,29,31.08,1,9/28/2003,18.97,10/8/2010,24.99,3,497.34,16,0,0,,,0
538,14,1864.95,96,133.21,6,12/27/2004,68.74,8/8/2009,33.94,6,1864.95,14,0,0,,,0
539,80,11801.11,558,147.51,6,5/6/2000,35.47,9/19/2010,40.27,5,11801.11,80,0,0,204.97,13,1
540,129,5361.57,1035,41.56,8,1/1/2000,88,11/27/2010,39.99,14,5011.86,126,349.71,3,342.33,45,1
541,33,2818.24,156,85.4,4,11/3/2003,34.99,9/27/2010,122.41,8,2321.8,26,496.44,7,148.87,9,1
542,38,3675.06,237,96.71,6,6/17/2000,9.99,6/13/2010,57,24,3675.06,38,0,0,,,0
543,63,2592.15,245,41.14,3,4/11/2000,12.99,9/19/2010,4.19,11,2219.77,59,372.38,4,37.98,22,1
544,20,3707.07,56,185.35,2,8/18/2002,783.9,9/2/2009,49.98,43,2870.24,13,836.83,7,,,0
545,16,979.3,54,61.2,3,9/12/2003,159.98,11/1/2010,44.45,0,979.3,16,0,0,,,0
546,19,820.62,43,43.19,2,4/17/2000,11.99,8/13/2010,76.91,1,820.62,19,0,0,76.91,5,1
547,6,579.02,11,96.5,1,3/30/2009,169.99,11/24/2010,9.99,0,579.02,6,0,0,,,0
548,15,1469.93,92,97.99,6,7/25/2005,11.08,7/14/2010,119.99,9,1469.93,15,0,0,119.99,1,1
549,24,2524.17,159,105.17,6,11/6/2005,324.75,6/26/2009,99.99,2,2524.17,24,0,0,,,0
550,28,1672.9,99,59.74,3,4/6/2001,26.99,8/4/2009,157.99,4,1672.9,28,0,0,,,0
551,88,5005.93,790,56.88,8,4/22/2005,112.96,9/5/2010,21.99,1,5005.93,88,0,0,673.82,11,1
552,29,1924.59,123,66.36,4,10/20/2008,11.98,12/4/2010,17.94,8,1905.6,28,18.99,1,16.98,2,1
553,2,298.45,5,149.22,2,2/11/2009,38.46,7/7/2009,259.99,21,298.45,2,0,0,,,0
554,2,24.46,4,12.23,2,8/26/2005,21.47,8/7/2009,2.99,8,24.46,2,0,0,,,0
555,8,407.98,22,50.99,2,8/2/2005,149.99,5/29/2010,69.73,0,407.98,8,0,0,,,0
556,21,1013.6,42,48.26,2,7/23/2005,135.28,11/20/2010,26.98,5,1013.6,21,0,0,,,1
557,2,254.96,4,127.48,2,7/21/2009,81.48,7/31/2009,173.48,9,254.96,2,0,0,,,0
558,19,1092.14,169,57.48,8,3/20/2008,73.46,5/27/2010,6.08,6,1092.14,19,0,0,,,0
559,10,1949.07,72,194.9,7,1/23/2010,1137.09,11/29/2010,60.95,3,1949.07,10,0,0,261.57,19,1
560,13,570.31,66,43.87,5,4/18/2009,63.57,10/1/2010,29.98,5,570.31,13,0,0,,,0
561,3,176.52,8,58.84,2,9/4/2009,59.96,8/7/2010,81.57,3,176.52,3,0,0,81.57,3,1
562,6,993.99,37,165.66,6,8/9/2009,658.92,6/30/2010,128.91,1,993.99,6,0,0,,,0
563,10,1102.64,48,110.26,4,11/14/2007,365.48,7/24/2010,24.99,0,1102.64,10,0,0,,,0
564,13,665.29,98,51.17,7,5/26/2000,139.99,5/4/2010,29.98,3,665.29,13,0,0,,,0
565,8,481.37,32,60.17,4,3/21/2008,27.83,5/29/2009,73.98,8,481.37,8,0,0,,,0
566,3,115.06,6,38.35,2,6/7/2007,77.08,2/4/2010,25.99,7,115.06,3,0,0,,,0
567,16,1134.35,297,70.89,18,11/27/2001,98.95,4/17/2010,64.99,7,974.4,13,159.95,3,,,0
568,2,187.97,3,93.98,1,8/5/2009,39.98,9/2/2009,147.99,3,187.97,2,0,0,,,0
569,2,314.96,4,157.48,2,6/22/2009,189.97,7/22/2009,124.99,4,314.96,2,0,0,,,0
570,9,253.01,37,28.11,4,2/20/2008,16.27,7/25/2009,96.65,0,253.01,9,0,0,,,0
571,8,1357.7,404,169.71,50,3/15/2008,94.09,7/5/2009,75.98,5,1357.7,8,0,0,,,0
572,80,8573.84,1363,107.17,17,3/30/2002,214.98,10/25/2010,24.47,8,8498.22,77,75.62,3,41.98,2,1
573,2,1469.64,46,734.82,23,3/8/2009,452.2,6/29/2009,1017.44,18,1469.64,2,0,0,,,0
574,14,5096.71,157,364.05,11,6/25/2007,182.96,9/4/2010,63.98,4,5096.71,14,0,0,988,12,1
575,6,236.04,25,39.34,4,8/16/2009,13.88,7/24/2010,55.97,5,236.04,6,0,0,,,0
576,54,2537.91,383,46.99,7,4/6/2003,13.75,7/25/2009,38.68,18,2537.91,54,0,0,,,0
577,33,2586.14,122,78.36,3,12/30/2006,147.74,11/18/2010,89.99,0,2586.14,33,0,0,119.3,9,1
578,10,977.97,40,97.79,4,6/23/2008,109.32,7/28/2010,6.98,9,977.97,10,0,0,24.99,1,1
579,100,4178.87,827,41.78,8,5/5/2000,73.65,12/11/2010,38.48,0,3249.41,92,929.46,8,,,0
580,2,58.97,3,29.48,1,7/9/2008,35.98,7/22/2009,22.99,40,58.97,2,0,0,,,0
581,8,1155.15,24,144.39,3,8/18/2006,360.94,7/11/2009,65.96,20,822.04,5,333.11,3,,,0
582,14,2777.12,65,198.36,4,11/14/2006,9.99,5/5/2010,159.93,6,2777.12,14,0,0,,,0
583,6,2082.32,39,347.05,6,5/1/2003,564.96,7/9/2009,69.34,16,2082.32,6,0,0,,,0
584,26,2514.39,263,96.7,10,5/17/2006,276.97,4/21/2010,48.36,8,2514.39,26,0,0,,,0
585,30,2804.06,121,93.46,4,4/17/2003,26.79,2/11/2010,0,9,2419.64,29,384.42,1,,,0
586,14,1137.24,43,81.23,3,6/23/2008,99.99,10/11/2010,66.48,22,955.29,11,181.95,3,14.99,1,1
587,5,339.21,37,67.84,7,10/5/2002,18.98,9/6/2009,52.36,2,339.21,5,0,0,,,0
588,21,378.16,57,18,2,2/23/2000,20.12,2/6/2010,5.77,7,378.16,21,0,0,,,0
589,90,4178.64,704,46.42,7,2/11/2005,57.97,12/12/2010,65.96,0,4147.65,89,30.99,1,67.96,4,1
590,6,422.06,27,70.34,4,2/2/2007,9.99,7/23/2009,56.87,7,422.06,6,0,0,,,0
591,22,1303.23,168,59.23,7,3/31/2007,162.42,3/20/2010,10.97,7,1303.23,22,0,0,,,0
592,4,451.16,44,112.79,11,8/26/2009,293.64,9/3/2010,6.98,6,451.16,4,0,0,,,0
593,5,544.76,18,108.95,3,8/13/2005,58.1,8/12/2009,134.98,26,544.76,5,0,0,,,0
594,19,1332.88,56,70.15,2,6/29/2006,25.98,7/6/2010,11.97,23,1332.88,19,0,0,,,0
595,2,300.35,15,150.17,7,3/27/2010,270.37,5/8/2010,29.98,5,300.35,2,0,0,,,0
596,61,6833.29,520,112.02,8,6/24/2000,14.99,9/2/2010,72.95,14,6710.31,60,122.98,1,97.99,1,1
597,42,1484.36,398,35.34,9,3/25/2001,45.9,12/13/2009,12.99,5,1484.36,41,0,1,,,0
598,9,795.03,29,88.33,3,9/13/2009,57.99,7/2/2010,35.98,5,795.03,9,0,0,,,0
599,56,3107.76,150,55.49,2,4/3/2000,36.97,10/24/2009,14.98,5,3107.76,56,0,0,,,0
600,4,319.87,13,79.96,3,3/21/2003,122.96,8/19/2009,64.97,3,319.87,4,0,0,,,0
601,36,2568.34,95,71.34,2,12/12/2005,200.97,11/26/2010,29.96,43,2538.38,35,29.96,1,15.99,1,1
602,2,97.16,4,48.58,2,8/8/2007,57.18,9/21/2009,39.98,0,97.16,2,0,0,,,0
603,41,1938.47,281,47.27,6,6/28/2000,44.66,9/8/2010,39.99,2,1938.47,41,0,0,,,0
604,7,601.99,15,85.99,2,1/5/2007,99.99,5/19/2010,35.99,15,566,6,35.99,1,,,1
605,10,509.26,14,50.92,1,2/15/2002,3.38,9/5/2010,11.99,26,509.26,10,0,0,,,0
606,16,1021.02,70,63.81,4,3/23/2007,99.97,6/24/2010,130.97,0,1021.02,16,0,0,,,0
607,8,1741.77,23,217.72,2,7/17/2002,611.94,6/4/2010,89.99,6,1741.77,8,0,0,,,0
608,2,88.56,4,44.28,2,7/9/2009,11.89,3/19/2010,76.67,35,88.56,2,0,0,,,0
609,25,2303.31,128,92.13,5,5/30/2003,78.76,12/5/2010,53.97,0,2303.31,25,0,0,172.91,19,1
610,88,6326.26,1142,71.88,12,3/8/2002,10,12/9/2010,159.46,6,6326.26,88,0,0,57.99,1,1
611,33,4186.04,264,126.84,8,5/18/2006,123.96,9/4/2010,15.18,11,3894.12,31,291.92,2,6.58,2,1
612,51,3039.89,169,59.6,3,2/24/2000,29.97,11/14/2010,60.07,0,3039.89,51,0,0,22.58,2,1
613,5,268.34,27,53.66,5,1/15/2010,51.85,10/11/2010,59.47,10,268.34,5,0,0,,,0
614,8,880.76,24,110.09,3,1/31/2007,84.98,6/12/2009,39.99,13,880.76,8,0,0,,,0
615,2,110.76,92,55.38,46,5/24/2007,76.78,6/29/2009,33.98,5,110.76,2,0,0,,,0
616,5,550.88,66,110.17,13,1/7/2006,139.99,5/28/2010,9.99,5,550.88,5,0,0,,,0
617,200,8470.71,987,42.35,4,11/5/2000,47.23,12/3/2010,6.25,0,8470.71,200,0,0,,,0
618,14,1217.97,19,86.99,1,7/16/2005,14,12/16/2009,49.99,4,1217.97,14,0,0,,,0
619,11,1162.59,28,105.69,2,7/2/2007,33.99,5/25/2009,53.97,10,1162.59,11,0,0,,,0
620,12,662.91,34,55.24,2,7/7/2004,144.93,6/24/2010,25.99,10,662.91,12,0,0,,,0
621,5,112.72,16,22.54,3,1/7/2009,38.32,11/12/2009,6.99,3,112.72,5,0,0,,,0
622,46,3947.14,205,85.8,4,4/14/2004,42.73,9/21/2010,95.98,0,3804.19,43,142.95,3,95.98,2,1
623,4,130.6,7,32.65,1,8/18/2003,47.98,8/8/2009,29.99,2,130.6,4,0,0,,,0
624,16,1049.89,51,65.61,3,2/2/2008,6.77,9/2/2010,65.97,4,1049.89,16,0,0,9.99,1,1
625,12,1208.2,45,100.68,3,7/7/2008,101.98,10/21/2010,34.98,7,1208.2,12,0,0,7.99,1,1
626,9,979,30,108.77,3,6/17/2006,416.83,7/18/2009,24.99,4,979,9,0,0,,,0
627,12,1003.34,64,83.61,5,5/30/2002,59.41,7/18/2010,48.46,10,1003.34,12,0,0,68.45,5,1
628,7,177.79,11,25.39,1,5/30/2004,59.99,8/23/2009,12.99,3,177.79,7,0,0,,,0
629,12,561.2,45,46.76,3,3/25/2003,133.03,10/21/2009,53.98,7,561.2,12,0,0,,,0
630,48,3336.02,554,69.5,11,5/19/2000,179.99,9/18/2009,79.05,8,3336.02,48,0,0,,,0
631,16,2004.36,153,125.27,9,5/25/2007,183.94,9/18/2010,21.98,24,2004.36,16,0,0,21.98,2,1
632,11,1235.68,73,112.33,6,5/20/2001,292.99,6/27/2010,234.92,18,1235.68,11,0,0,,,0
633,9,1181.68,32,131.29,3,8/11/2002,145.94,6/17/2010,39.99,9,1181.68,9,0,0,,,0
634,87,3841.94,1172,44.16,13,7/17/2001,42.98,9/3/2010,35.98,5,3841.94,87,0,0,,,0
635,17,932.49,57,54.85,3,6/4/2000,22.02,6/18/2010,173.99,5,932.49,17,0,0,,,0
636,24,2449.06,66,102.04,2,5/22/2003,181.14,10/25/2010,85.98,22,2449.06,24,0,0,,,0
637,6,420.03,14,70,2,8/25/2007,218.48,2/28/2010,23.99,2,420.03,6,0,0,,,0
638,13,860.41,36,66.18,2,3/30/2001,32.96,8/30/2009,11.66,2,860.41,13,0,0,,,0
639,38,1873.06,127,49.29,3,2/28/2004,29.84,10/22/2010,199.98,0,1873.06,38,0,0,,,0
640,22,3336.45,415,151.65,18,4/22/2006,168.9,3/27/2010,61.96,1,3336.45,22,0,0,,,0
641,81,6010.05,278,74.19,3,12/28/2006,50.98,6/11/2010,8.49,3,6010.05,81,0,0,,,0
642,83,6650.38,695,80.12,8,7/17/2001,123.54,8/7/2010,107.96,2,6650.38,83,0,0,107.96,6,1
643,12,1296.26,34,108.02,2,5/14/2007,336.44,7/6/2009,37.48,3,1296.26,12,0,0,,,0
644,8,565.34,14,70.66,1,9/1/2007,58.32,9/14/2009,13.49,0,565.34,8,0,0,,,0
645,7,268.22,13,38.31,1,5/17/2007,143.95,7/9/2009,19.98,10,268.22,7,0,0,,,0
646,14,2593.16,982,185.22,70,4/25/2006,623.5,6/18/2010,44.99,4,2593.16,14,0,0,,,0
647,10,713.51,40,71.35,4,3/6/2002,24.77,10/4/2010,140.56,22,713.51,10,0,0,,,0
648,87,6397.46,810,73.53,9,3/6/2000,234.3,7/22/2010,19.99,10,6397.46,87,0,0,7.99,1,1
649,16,1468.72,114,91.79,7,5/23/2005,278.99,1/10/2010,148.52,3,1468.72,16,0,0,,,0
650,5,380.46,34,76.09,6,5/30/2004,241.47,12/17/2009,18.99,4,380.46,5,0,0,,,0
651,8,640.9,44,80.11,5,1/20/2005,23.98,8/7/2010,28.98,7,640.9,8,0,0,28.98,2,1
652,3,463.91,7,154.63,2,4/5/2004,128.98,3/4/2010,329.98,6,463.91,3,0,0,,,0
653,86,2587.01,1125,30.08,13,4/8/2005,8.29,9/27/2009,12.5,8,2587.01,86,0,0,,,0
654,33,5209.73,602,157.87,18,1/8/2002,496.67,12/12/2010,62.77,0,5209.73,33,0,0,,,0
655,24,4985.38,480,207.72,20,5/26/2006,18.99,1/2/2010,134.86,10,4985.38,24,0,0,,,0
656,10,275.82,18,27.58,1,9/3/2003,56.96,4/15/2010,19.99,5,275.82,10,0,0,,,0
657,2,129.98,2,64.99,1,7/9/2009,64.99,9/8/2009,64.99,5,129.98,2,0,0,,,0
658,6,1356.73,18,226.12,3,4/26/2008,134.99,10/24/2009,47.99,11,1356.73,6,0,0,,,0
659,6,156.11,8,26.01,1,9/29/2008,32.18,1/6/2010,13.99,7,156.11,6,0,0,,,0
660,2,414.94,6,207.47,3,6/29/2008,19.98,5/23/2009,394.96,0,414.94,2,0,0,,,0
661,2,152.24,6,76.12,3,7/2/2009,114.98,7/16/2009,37.26,5,152.24,2,0,0,,,0
662,26,2228.84,149,85.72,5,9/11/2008,948.99,11/30/2010,13.99,4,2228.84,26,0,0,32.95,5,1
663,5,41.21,5,8.24,1,10/20/2008,3.99,6/6/2010,5.99,0,41.21,5,0,0,,,0
664,18,1675.88,78,93.1,4,9/17/2003,34.98,10/12/2009,28.99,25,1635.89,17,39.99,1,,,0
665,38,2661.74,175,70.04,4,8/24/2000,95.27,11/5/2010,28.45,6,2488.41,35,173.33,3,,,0
666,3,626.94,9,208.98,3,4/19/2009,28.98,5/22/2010,5.72,8,626.94,3,0,0,,,0
667,54,5277.14,316,97.72,5,12/22/2001,219.99,10/11/2010,8.79,5,5277.14,54,0,0,32.82,8,1
668,9,525.55,34,58.39,3,6/25/2003,7.84,7/25/2010,190.86,5,525.55,9,0,0,,,0
669,29,1786.84,84,61.61,2,4/18/2004,62.93,5/2/2010,226.95,5,1786.84,29,0,0,,,0
670,51,3162.34,324,62,6,7/1/2000,426.96,12/6/2010,13.44,12,3162.34,51,0,0,,,0
671,11,1015.42,28,92.31,2,12/9/2003,149.98,8/15/2010,102.98,20,1015.42,11,0,0,102.98,2,1
672,10,596.79,29,59.67,2,4/28/2003,34.66,8/22/2009,31.99,6,572.84,8,23.95,2,,,0
673,18,845.47,61,46.97,3,11/17/2004,65.82,8/26/2010,22.99,0,845.47,18,0,0,71.26,12,1
674,5,266.39,11,53.27,2,7/27/2008,39.98,7/1/2010,89.98,0,266.39,5,0,0,,,0
675,22,2913.94,136,132.45,6,5/2/2003,739.91,6/21/2010,184.98,15,2913.94,22,0,0,,,0
676,3,252.94,6,84.31,2,4/26/2009,27.98,12/12/2009,78.98,0,252.94,3,0,0,,,0
677,33,3577.8,109,108.41,3,3/16/2005,49.99,9/21/2010,27.98,3,3577.8,33,0,0,42.97,3,1
678,4,192.27,13,48.06,3,4/20/2005,109.98,3/25/2010,30.78,16,192.27,4,0,0,,,0
679,19,1867.31,137,98.27,7,12/21/2000,161.98,6/24/2009,11.99,0,1867.31,19,0,0,,,0
680,17,1809.18,442,106.42,26,9/4/2003,322.83,8/6/2010,31.68,4,1809.18,17,0,0,109.67,3,1
681,2,24.17,3,12.08,1,9/11/2006,11.18,7/30/2009,12.99,0,24.17,2,0,0,,,0
682,2,207.82,9,103.91,4,6/10/2006,157.84,7/11/2009,49.98,2,207.82,2,0,0,,,0
683,6,560.79,158,93.46,26,7/26/2004,172.51,9/25/2010,59.99,14,560.79,6,0,0,59.99,1,1
684,20,5700.68,517,285.03,25,8/5/2003,52.49,8/3/2010,1094.96,11,5674.69,19,25.99,1,988,23,1
685,160,10693.86,968,66.83,6,7/7/2003,67.96,10/10/2010,3.99,5,10693.86,160,0,0,,,0
686,13,967.19,60,74.39,4,6/16/2000,153.85,12/11/2010,33.98,6,941.21,12,25.98,1,121.65,5,1
687,15,568.57,50,37.9,3,11/13/2005,10.47,11/14/2010,6.99,4,568.57,15,0,0,,,0
688,6,643.18,338,107.19,56,4/24/2009,230.47,6/26/2009,49.78,0,643.18,6,0,0,,,0
689,8,1700.26,48,212.53,6,4/10/2009,418.95,6/13/2010,90.92,7,1700.26,8,0,0,,,0
690,3,249.62,8,83.2,2,3/4/2009,28.68,4/30/2010,177.98,5,249.62,3,0,0,,,0
691,4,86.05,5,21.51,1,3/3/2009,29.99,11/7/2009,21.63,1,86.05,4,0,0,,,0
692,12,547.7,24,45.64,2,5/29/2009,333.84,11/15/2010,13.99,0,547.7,12,0,0,,,0
693,6,604.55,15,100.75,2,6/9/2009,147.98,2/3/2010,186.98,0,604.55,6,0,0,,,0
694,4,232.71,20,58.17,5,6/1/2009,15.92,5/31/2010,10.99,10,232.71,4,0,0,,,0
695,3,147.97,3,49.32,1,9/2/2009,9.99,5/24/2010,89.99,0,147.97,3,0,0,,,0
696,2,228,2,114,1,4/12/2010,129,4/12/2010,129,30,228,2,0,0,,,0
697,4,179.93,8,44.98,2,10/7/2009,120.98,7/1/2010,24.99,17,179.93,4,0,0,,,0
698,15,980.79,77,65.38,5,5/30/2003,106.45,12/3/2010,135.87,19,980.79,15,0,0,,,0
699,20,1301.57,83,65.07,4,11/15/2003,169.97,8/14/2010,44.16,10,1301.57,20,0,0,44.16,4,1
700,14,1388.83,122,99.2,8,11/27/2007,139,8/29/2010,115.84,2,1388.83,14,0,0,251.46,5,1
701,27,1392.42,125,51.57,4,8/10/2004,1.62,1/17/2010,45.06,4,1392.42,27,0,0,,,0
702,16,983.48,95,61.46,5,8/23/2008,50.14,12/3/2010,55.92,4,983.48,16,0,0,144.53,13,1
703,3,811.45,27,270.48,9,6/3/2006,7.5,9/6/2010,799,27,12.45,2,799,1,,,0
704,5,403.06,32,80.61,6,5/14/2005,17.97,5/7/2010,188.76,15,403.06,5,0,0,,,0
705,56,3639.39,141,64.98,2,4/19/2001,34.46,12/9/2010,19.95,32,3639.39,56,0,0,,,0
706,8,166.24,21,20.78,2,3/19/2009,27.98,10/8/2010,29.94,3,166.24,8,0,0,,,0
707,202,9540.03,1449,47.22,7,6/14/2007,379.84,11/22/2010,16.64,31,9540.03,202,0,0,345.03,18,1
708,9,461.97,25,51.33,2,8/16/2006,4.67,10/25/2009,11.98,0,461.97,9,0,0,,,0
709,70,3004.3,283,42.91,4,5/7/2000,27.96,11/7/2010,32.99,4,3004.3,70,0,0,68.36,4,1
710,3,290.78,152,96.92,50,4/3/2000,49.08,5/24/2009,184.44,1,290.78,3,0,0,,,0
711,10,361.65,48,36.16,4,5/9/2010,33.52,10/30/2010,22.97,5,361.65,10,0,0,,,0
712,27,1894.82,82,70.17,3,4/18/2000,175.95,5/24/2010,115.96,5,1894.82,27,0,0,,,0
713,29,3326.28,134,114.69,4,4/6/2003,24.99,12/11/2010,7.99,0,3326.28,29,0,0,,,0
714,91,4933.3,1444,54.21,15,1/4/2000,24.81,7/31/2010,75.91,8,4723.32,89,209.98,2,240.31,102,1
715,12,2141.32,78,178.44,6,9/27/2003,181.92,9/23/2010,213.16,9,2141.32,12,0,0,213.16,8,1
716,24,2905.34,95,121.05,3,9/9/2006,19,4/23/2010,125.5,39,2905.34,24,0,0,,,0
717,4,174.93,7,43.73,1,7/18/2003,99.99,11/8/2009,11.97,6,174.93,4,0,0,,,0
718,94,3850.61,342,40.96,3,7/28/2001,49.99,9/11/2010,31.99,0,3850.61,94,0,0,46.98,3,1
719,60,5884.18,649,98.06,10,5/1/2003,282.97,8/2/2009,22.41,10,2100.67,31,3783.51,29,,,0
720,14,3646.17,20,260.44,1,7/3/2000,184.98,4/13/2010,12.99,8,3646.17,14,0,0,,,0
721,16,750.02,35,46.87,2,7/24/2007,54.99,6/10/2010,39.97,13,602.03,15,147.99,1,,,0
722,10,405.34,24,40.53,2,6/16/2008,87.52,7/18/2009,9.99,4,405.34,10,0,0,,,0
723,113,5391.34,484,47.71,4,5/6/2000,37.99,8/25/2010,37.65,6,5391.34,113,0,0,,,0
724,9,449.85,18,49.98,2,4/20/2010,6.99,10/24/2010,21.99,12,449.85,9,0,0,,,0
725,2,233.98,2,116.99,1,6/25/2002,219.99,4/17/2010,13.99,0,233.98,2,0,0,,,0
726,72,6434.14,250,89.36,3,1/30/2000,269.93,11/6/2010,6.99,7,6434.14,72,0,0,,,0
727,44,4313.42,212,98.03,4,2/22/2002,69.98,5/10/2010,119.99,0,4313.42,44,0,0,,,0
728,36,1892.92,119,52.58,3,3/21/2000,251.96,11/18/2010,17.99,20,1892.92,36,0,0,33.98,3,1
729,6,1272.27,10,212.04,1,3/28/2010,32.98,11/26/2010,17.98,3,1272.27,6,0,0,,,0
730,22,2268.91,150,103.13,6,4/21/2009,110.01,3/18/2010,24.19,7,2268.91,22,0,0,,,0
731,4,209.34,12,52.33,3,10/2/2004,50.47,10/6/2009,42,4,209.34,4,0,0,,,0
732,129,11235.23,1284,87.09,9,1/2/2000,39.99,7/25/2010,52.25,0,11075.86,126,159.37,3,,,0
733,71,6042.64,244,85.1,3,3/13/2002,1.8,9/5/2010,220.94,26,1675.48,24,4367.16,47,,,0
734,14,3880.63,38,277.18,2,6/9/2002,20.97,12/13/2010,112.98,7,3767.65,13,112.98,1,96.98,2,1
735,5,138.87,13,27.77,2,6/24/2007,29.96,8/7/2009,23.98,3,138.87,5,0,0,,,0
736,7,321.73,12,45.96,1,3/4/2000,44.86,9/30/2009,19.99,6,321.73,7,0,0,,,0
737,8,848.21,95,106.02,11,10/12/2006,54.95,6/27/2010,92.77,5,848.21,8,0,0,,,0
738,7,212.17,36,30.31,5,7/27/2004,16.57,3/1/2010,17.98,17,212.17,7,0,0,,,0
739,7,647.85,16,92.55,2,4/16/2001,489.95,10/15/2009,21.98,24,647.85,7,0,0,,,0
740,13,674.12,31,51.85,2,3/7/2000,35.99,6/25/2009,26.39,0,674.12,13,0,0,,,0
741,13,725.27,37,55.79,2,9/24/2005,107.99,7/31/2009,57.54,7,725.27,13,0,0,,,0
742,3,115.93,8,38.64,2,12/4/2003,64.95,9/11/2009,22.99,4,115.93,3,0,0,,,0
743,2,179.8,9,89.9,4,10/3/2009,168.43,10/3/2009,11.37,25,179.8,2,0,0,,,0
744,131,5669.73,806,43.28,6,9/22/2000,11.18,11/11/2010,2.79,0,5669.73,131,0,0,107.4,17,1
745,35,1890.42,165,54.01,4,3/12/2000,5.99,11/4/2010,12.99,0,1890.42,35,0,0,222.32,24,1
746,13,1176.39,36,90.49,2,9/8/2003,44.99,8/24/2010,219.99,10,956.4,12,219.99,1,,,0
747,9,199.82,19,22.2,2,4/4/2000,24.97,3/27/2010,26.98,6,199.82,9,0,0,,,0
748,45,3962.04,440,88.04,9,6/6/2002,43.98,8/30/2010,84.98,8,3962.04,45,0,0,33.77,3,1
749,74,4585.44,1997,61.96,26,12/8/2002,35.9,10/18/2010,37.87,3,4506.54,72,78.9,2,240.3,10,1
750,8,864.27,16,108.03,2,4/17/2009,28.99,10/12/2009,5.99,2,864.27,8,0,0,,,0
751,6,380.15,27,63.35,4,11/6/2005,18.98,8/4/2010,14.44,23,380.15,6,0,0,36.11,9,1
752,16,1052.32,64,65.77,4,5/5/2004,31.38,6/14/2010,12.99,3,1052.32,16,0,0,,,1
753,20,801.24,58,40.06,2,7/29/2001,24.58,4/10/2010,52.99,8,741.25,19,59.99,1,,,0
754,17,1904.58,141,112.03,8,7/21/2003,105.17,9/21/2010,169.99,0,1904.58,17,0,0,169.99,1,1
755,17,1489.05,121,87.59,7,10/20/2006,79.99,12/10/2010,61.95,3,1324.49,16,164.56,1,,,0
756,49,3088.06,129,63.02,2,12/1/2000,19.99,6/28/2010,189.99,0,1657.72,39,1430.34,10,,,0
757,22,991.2,84,45.05,3,10/19/2004,7.99,9/7/2010,73.15,7,991.2,22,0,0,,,0
758,9,723.35,36,80.37,4,10/22/2007,84.95,8/16/2009,9.94,10,723.35,9,0,0,,,0
759,8,427.05,15,53.38,1,4/14/2004,50.97,6/17/2010,47.47,18,427.05,8,0,0,,,0
760,47,2329.66,321,49.56,6,6/8/2001,84.98,4/2/2010,42.72,2,2329.66,47,0,0,,,0
761,27,2904.81,410,107.58,15,3/26/2000,127.71,7/18/2009,149.99,4,2904.81,27,0,0,,,0
762,2,160.66,4,80.33,2,10/17/2005,82.19,9/13/2009,78.47,0,160.66,2,0,0,,,0
763,5,131.38,12,26.27,2,4/26/2004,9.99,6/21/2009,68.45,11,131.38,5,0,0,,,0
764,75,4123.03,200,54.97,2,7/8/2000,5,11/23/2010,29.62,2,4123.03,75,0,0,38.38,13,1
765,16,2054.84,136,128.42,8,11/12/2009,19,9/20/2010,139.99,18,1968.86,14,85.98,2,244.39,11,1
766,20,5886.3,124,294.31,6,3/23/2009,1109.98,6/25/2010,16.48,20,3573.12,12,2313.18,8,,,0
767,2,102.97,3,51.48,1,7/31/2009,17.98,8/21/2009,84.99,12,102.97,2,0,0,,,0
768,20,1583.77,52,79.18,2,2/11/2006,164.97,12/4/2010,52.97,7,1583.77,20,0,0,67.75,5,1
769,2,272.47,9,136.23,4,7/11/2009,127.76,4/17/2010,144.71,4,272.47,2,0,0,,,0
770,211,27858.31,1463,132.02,6,1/14/2000,12.5,12/8/2010,112.93,0,27713.34,208,144.97,3,247.76,4,1
771,23,3751.05,74,163.08,3,11/5/2009,75.97,12/2/2010,143.47,0,3751.05,23,0,0,,,0
772,7,150.91,9,21.55,1,6/24/2005,17.99,2/18/2010,14.99,7,150.91,7,0,0,,,0
773,3,259.61,8,86.53,2,10/27/2005,30.99,3/28/2010,179.64,6,259.61,3,0,0,,,0
774,44,3525.17,187,80.11,4,1/3/2000,42.99,10/13/2010,69.98,8,3325.18,43,199.99,1,,,0
775,8,1071.7,31,133.96,3,6/6/2008,120.97,8/23/2010,186.95,15,1071.7,8,0,0,,,0
776,9,527.7,17,58.63,1,3/16/2006,138.98,4/11/2010,15.85,0,527.7,9,0,0,,,0
777,10,1026.98,22,102.69,2,11/3/2006,98.97,10/1/2009,102.14,23,1026.98,10,0,0,,,0
778,31,4623.48,165,149.14,5,6/19/2003,38.99,5/31/2009,50.97,6,4623.48,31,0,0,,,0
779,210,18454.08,2398,87.87,11,10/17/2000,10.99,7/11/2010,39.97,3,18454.08,210,0,0,41.89,15,1
780,13,2073.14,95,159.47,7,8/19/2003,101.6,6/7/2009,11.76,31,1847.23,11,225.91,2,,,0
781,3,301.6,10,100.53,3,2/23/2008,139.99,7/30/2009,146.62,18,301.6,3,0,0,,,0
782,7,1109.88,14,158.55,2,3/11/2003,22.99,6/10/2009,69.99,6,1109.88,7,0,0,,,0
783,60,10384.02,374,173.06,6,1/16/2000,119.99,7/10/2010,77.69,8,9649.7,58,734.32,2,77.69,21,1
784,8,516.06,25,64.5,3,8/5/2003,25.99,11/4/2010,93.79,0,516.06,8,0,0,,,0
785,22,1668.49,127,75.84,5,7/11/2000,37.98,9/27/2010,8.9,27,1659.59,21,8.9,1,,,0
786,83,6456.6,277,77.79,3,2/19/2003,79.48,10/29/2010,8.99,0,6436.61,82,19.99,1,62.64,8,1
787,17,2587.54,97,152.2,5,6/4/2004,59.99,7/17/2009,76.95,6,2463.58,15,123.96,2,,,0
788,3,73.97,3,24.65,1,6/25/2008,34.99,6/26/2009,28.99,8,73.97,3,0,0,,,0
789,86,3592.59,416,41.77,4,5/10/2000,100.96,11/18/2010,7.99,4,3592.59,86,0,0,,,0
790,23,1238.73,82,53.85,3,7/24/2003,34.49,10/5/2010,22.49,4,1238.73,23,0,0,,,0
791,106,5346.64,363,50.44,3,1/27/2002,46.98,9/27/2010,13.87,15,5346.64,106,0,0,22.99,1,1
792,36,1914.39,84,53.17,2,6/24/2001,245.44,8/16/2009,52.99,15,1914.39,36,0,0,,,0
793,253,9393.11,2861,37.12,11,8/6/2000,38.83,11/3/2010,29.99,0,9357.63,251,35.48,2,159.21,20,1
794,0,0,0,0,0,,0,,0,21,0,0,0,0,,,0
795,14,895.48,31,63.96,2,7/23/2001,3.58,11/14/2010,17.99,4,895.48,14,0,0,,,0
796,17,1543.51,60,90.79,3,4/28/2006,16.58,4/21/2010,27.25,5,1543.51,17,0,0,,,0
797,74,6449.3,306,87.15,4,5/21/2000,286.25,8/19/2010,3.63,9,5836.49,66,612.81,8,,,0
798,5,766.62,18,153.32,3,7/24/2009,25.99,7/2/2010,194.22,4,766.62,5,0,0,,,0
799,27,2952.31,231,109.34,8,3/28/2005,313.82,7/20/2009,82.4,35,1856.1,16,1096.21,11,,,0
800,16,672.82,58,42.05,3,9/3/2008,11.97,9/6/2010,32.97,6,672.82,16,0,0,114.98,2,1
801,11,606.21,92,55.11,8,6/14/2003,40.73,8/9/2009,22.98,2,606.21,11,0,0,,,0
802,8,563.38,35,70.42,4,5/3/2009,36.97,9/8/2010,25.98,6,563.38,8,0,0,258.18,10,1
803,63,5003.22,281,79.41,4,5/31/2002,10.99,7/11/2010,64.54,3,5003.22,63,0,0,116.19,31,1
804,29,1606.45,355,55.39,12,3/29/2000,115.98,9/30/2009,32.99,6,1606.45,29,0,0,,,0
805,7,373.63,23,53.37,3,4/28/2007,123.98,12/5/2010,84.98,8,373.63,7,0,0,,,0
806,14,896.03,52,64,3,8/10/2000,29.99,10/1/2010,16.98,0,896.03,14,0,0,79.45,17,1
807,36,1723.42,139,47.87,3,2/6/2004,7.47,10/2/2009,102.72,5,1723.42,36,0,0,,,0
808,5,235.79,25,47.15,5,7/14/2007,84.95,7/30/2009,32.78,0,235.79,5,0,0,,,0
809,3,555.96,4,185.32,1,7/17/2001,459.99,8/24/2009,48.99,13,555.96,3,0,0,,,0
810,13,978.62,40,75.27,3,3/20/2004,67.98,7/9/2010,102.74,0,978.62,13,0,0,102.74,3,1
811,4,363.43,9,90.85,2,4/20/2010,79.99,7/1/2010,170.96,9,363.43,4,0,0,,,1
812,3,474.2,14,158.06,4,8/7/2006,135.96,6/11/2010,138.38,13,474.2,3,0,0,,,0
813,44,2898.07,715,65.86,16,4/2/2003,283.8,8/15/2009,22.88,10,2898.07,44,0,0,,,0
814,4,200.87,13,50.21,3,4/10/2010,179.9,7/28/2010,3.29,4,200.87,4,0,0,,,0
815,19,998.5,78,52.55,4,6/14/2009,38.99,6/13/2010,67.98,0,998.5,19,0,0,,,0
816,22,2168.71,185,98.57,8,9/28/2001,279.94,10/4/2009,62.95,4,2168.71,22,0,0,,,0
817,44,3949.13,177,89.75,4,7/1/2000,94.98,2/19/2010,11.79,10,3949.13,44,0,0,,,0
818,206,19009.06,2662,92.27,12,1/22/2000,46.87,9/13/2009,12.49,1,19009.06,206,0,0,,,0
819,18,696.44,75,38.69,4,4/24/2001,23.49,8/20/2010,49.99,8,696.44,18,0,0,49.99,1,1
820,3,354.63,13,118.21,4,4/26/2010,5.79,6/27/2010,9.79,11,354.63,3,0,0,,,0
821,8,1380.92,31,172.61,3,4/9/2007,625.05,11/9/2010,27.96,0,1153.36,6,227.56,2,,,0
822,30,2063.34,135,68.77,4,5/4/2003,364.34,11/1/2009,39.34,37,2063.34,30,0,0,,,0
823,106,4063.99,554,38.33,5,4/3/2000,5.09,4/17/2010,7.99,0,4063.99,106,0,0,,,0
824,39,1356.88,69,34.79,1,6/4/2001,34.99,6/1/2009,6.79,0,1356.88,39,0,0,,,0
825,14,865.01,55,61.78,3,12/21/2009,54.47,8/6/2010,23.98,27,865.01,14,0,0,,,0
826,153,9018.6,1460,58.94,9,3/11/2000,162.47,9/22/2010,221.95,22,9018.6,153,0,0,221.95,5,1
827,90,13158.09,1212,146.2,13,4/20/2001,1352.94,11/26/2010,55.96,35,8108.93,40,5049.16,50,71.98,2,1
828,6,103.69,48,17.28,8,2/11/2002,11.99,1/20/2010,6.74,10,103.69,6,0,0,,,0
829,90,3548.64,238,39.42,2,2/29/2000,5,11/20/2010,14.58,4,3495.66,89,52.98,1,,,0
830,4,187.96,4,46.99,1,6/18/2000,99.99,11/25/2009,47.99,4,187.96,4,0,0,,,0
831,3,221.3,7,73.76,2,7/14/2007,176.37,5/15/2010,6.95,8,221.3,3,0,0,,,0
832,12,84.99,192,7.08,16,6/12/2002,0.9,10/9/2009,18,1,84.99,12,0,0,,,0
833,15,1262.63,107,84.17,7,5/25/2003,18.98,8/27/2010,20.79,0,1262.63,15,0,0,,,0
834,13,1357.75,88,104.44,6,11/4/2004,17.99,12/9/2009,269.49,23,1357.75,13,0,0,,,0
835,35,6755.66,216,193.01,6,7/18/2003,27.36,7/20/2009,24.99,5,6644.69,34,110.97,1,,,0
836,89,2915.97,235,32.76,2,4/1/2000,30.36,7/3/2010,119.99,5,2826.02,87,89.95,2,,,0
837,37,1514.81,110,40.94,2,3/31/2000,22.99,12/10/2010,4.99,5,1444.52,36,70.29,1,,,0
838,18,1309.21,56,72.73,3,4/20/2007,54.13,11/21/2010,15.98,5,1309.21,18,0,0,,,0
839,42,1346.21,526,32.05,12,1/21/2001,4.27,10/3/2009,4.99,3,1346.21,42,0,0,,,0
840,10,908.98,44,90.89,4,5/21/2005,69.99,11/4/2010,65.53,0,908.98,10,0,0,,,0
841,20,1364.79,113,68.23,5,9/5/2000,5.18,6/23/2009,134.2,0,1364.79,20,0,0,,,0
842,25,1624.68,102,64.98,4,5/13/2004,24.48,7/14/2009,20.28,5,1624.68,25,0,0,,,0
843,8,593.78,34,74.22,4,6/20/2008,55.35,7/16/2010,25.57,2,593.78,8,0,0,25.57,3,1
844,106,6512.81,581,61.44,5,7/15/2000,133.8,7/30/2010,552.29,17,6512.81,106,0,0,556.58,4,1
845,30,1894.53,156,63.15,5,3/7/2003,3.99,9/7/2009,36.27,9,1894.53,30,0,0,,,0
846,80,6355.45,284,79.44,3,4/30/2003,37.48,9/15/2010,84.14,5,6355.45,80,0,0,268.1,34,1
847,24,1555.49,69,64.81,2,7/12/2003,1.1,8/3/2010,4.95,8,1555.49,24,0,0,313.89,8,1
848,45,2206.39,166,49.03,3,4/9/2000,4.19,11/5/2010,26.36,3,1477.41,41,728.98,4,56.92,8,1
849,24,1785.85,121,74.41,5,6/5/2007,55.73,7/25/2010,184.99,11,1785.85,24,0,0,,,0
850,5,346.61,32,69.32,6,5/18/2007,228.68,9/4/2009,42.99,10,346.61,5,0,0,,,0
851,65,5565.63,611,85.62,9,7/30/2006,621.98,8/17/2010,2.48,13,5565.63,65,0,0,35.03,36,1
852,12,1597.74,102,133.14,8,6/18/2005,9.44,10/9/2009,18.99,12,1597.74,12,0,0,,,0
853,28,3234.53,157,115.51,5,3/11/2000,159.94,10/18/2010,29.99,35,2906.55,26,327.98,2,,,0
854,6,235.7,7,39.28,1,6/4/2006,138.99,5/17/2010,5.79,5,235.7,6,0,0,,,0
855,35,3079.98,233,87.99,6,5/29/2000,61.96,8/13/2010,32.68,0,3079.98,35,0,0,32.68,2,1
856,7,845.98,68,120.85,9,7/3/2006,239.94,8/27/2009,58.85,10,845.98,7,0,0,,,0
857,3,305.28,9,101.76,3,7/1/2005,77.96,10/24/2009,11.86,5,305.28,3,0,0,,,0
858,2,88.47,3,44.23,1,7/8/2006,62.48,7/8/2009,25.99,21,88.47,2,0,0,,,0
859,3,91.47,3,30.49,1,4/30/2005,69.99,8/3/2009,1.49,0,91.47,3,0,0,,,0
860,78,4605.02,266,59.03,3,4/30/2000,1.99,10/9/2010,10.99,8,4525.03,77,79.99,1,19.96,4,1
861,103,5248.73,384,50.95,3,7/15/2001,74.97,12/3/2010,29.98,5,5148.73,102,100,1,256.71,5,1
862,12,210.48,20,17.54,1,4/22/2000,16.97,1/16/2010,19.49,18,210.48,12,0,0,,,0
863,161,7816.09,1337,48.54,8,2/17/2000,101.8,9/20/2010,76.96,5,7816.09,161,0,0,76.96,4,1
864,8,875.83,119,109.47,14,6/7/2003,134.89,6/30/2010,64.93,6,875.83,8,0,0,,,0
865,10,371.42,95,37.14,9,11/14/2006,24.99,3/3/2010,7.63,16,371.42,10,0,0,,,0
866,20,886.21,50,44.31,2,4/25/2004,56.94,6/3/2010,19.99,2,886.21,20,0,0,,,0
867,18,794.2,29,44.12,1,2/15/2003,9.99,4/6/2010,30.98,7,794.2,18,0,0,,,0
868,4,172.39,7,43.09,1,8/25/2006,81.74,8/1/2009,21.99,32,172.39,4,0,0,,,0
869,9,1288.7,148,143.18,16,5/8/2009,29.99,5/31/2010,72.46,0,1288.7,9,0,0,,,0
870,38,6208.38,94,163.37,2,5/21/2000,124.94,5/5/2010,6.98,2,5114.17,35,1094.21,3,,,0
871,44,4324.47,220,98.28,5,5/24/2003,26.98,7/26/2009,160.51,9,4324.47,44,0,0,,,0
872,7,431.5,15,61.64,2,5/26/2005,93.95,7/9/2010,17.99,0,431.5,7,0,0,126.64,6,1
873,31,1791.86,61,57.8,1,4/15/2003,20.07,6/6/2010,25.99,4,1791.86,31,0,0,,,0
874,11,1014.88,25,92.26,2,9/23/2000,34.99,11/14/2010,19.99,0,375.19,9,639.69,2,167.35,5,1
875,2,394.45,5,197.22,2,7/31/2009,244.98,8/9/2009,149.47,28,394.45,2,0,0,,,0
876,8,538.46,12,67.3,1,8/2/2003,31.99,6/19/2010,5.99,5,538.46,8,0,0,,,0
877,29,890.43,356,30.7,12,5/27/2000,95.32,10/29/2010,7.16,13,890.43,29,0,0,8.5,1,1
878,4,166.72,9,41.68,2,11/3/2007,69.96,9/7/2009,34.99,0,166.72,4,0,0,,,0
879,35,693.9,303,19.82,8,5/8/2000,2.19,10/4/2010,11.79,3,693.9,35,0,0,10.99,1,1
880,3,296.9,10,98.96,3,8/13/2003,29.99,12/13/2009,216.92,6,296.9,3,0,0,,,0
881,9,1475.54,72,163.94,8,6/16/2001,199.16,11/22/2009,30.38,4,1475.54,9,0,0,,,0
882,3,80.74,18,26.91,6,5/22/2007,24.95,7/23/2009,39.8,2,80.74,3,0,0,,,0
883,27,3632.45,393,134.53,14,3/19/2003,39.98,7/6/2009,48.44,8,2642.46,25,989.99,2,,,0
884,49,2585.08,171,52.75,3,4/23/2005,151.85,10/9/2010,18.98,2,2582.2,48,2.88,1,,,0
885,2,156.94,6,78.47,3,1/13/2005,56.97,7/2/2009,99.97,5,156.94,2,0,0,,,0
886,36,1403.17,108,38.97,3,2/25/2000,25.47,6/20/2010,29.99,16,1403.17,36,0,0,,,0
887,10,1188.64,38,118.86,3,7/26/2002,2.99,6/15/2010,21.99,11,1188.64,10,0,0,,,0
888,14,558.32,324,39.88,23,6/2/2001,254.97,4/13/2010,22.99,10,558.32,14,0,0,,,0
889,11,309.13,40,28.1,3,9/5/2006,8.66,5/5/2010,51.64,6,309.13,11,0,0,,,0
890,32,2277.96,85,71.18,2,5/6/2000,80.15,11/18/2010,8.49,0,1972.99,31,304.97,1,,,0
891,20,1286.12,80,64.3,4,4/30/2002,8.16,8/7/2010,37.49,17,1286.12,20,0,0,37.49,2,1
892,19,685.23,46,36.06,2,3/14/2008,89.99,5/24/2010,8.37,6,685.23,19,0,0,,,0
893,152,10560.62,656,69.47,4,6/17/2000,49.99,5/30/2010,13.99,6,10560.62,152,0,0,,,0
894,160,6936.51,464,43.35,2,2/12/2000,92.74,9/30/2010,31.99,0,6936.51,160,0,0,,,0
895,53,5555.74,327,104.82,6,3/18/2000,58.98,9/18/2010,26.98,35,5555.74,53,0,0,356.52,25,1
896,8,981.67,24,122.7,3,4/29/2006,353.98,9/5/2010,153.47,2,981.67,8,0,0,,,0
897,6,624.9,10,104.15,1,6/12/2005,142.96,7/5/2009,10.98,13,624.9,6,0,0,,,0
898,61,3003.45,686,49.23,11,3/9/2000,191.72,9/9/2010,14.95,12,3003.45,61,0,0,29.9,4,1
899,43,1782.68,109,41.45,2,3/29/2001,44.99,11/21/2010,79.99,5,1782.68,43,0,0,,,0
900,88,4554.73,338,51.75,3,7/30/2001,279.99,11/10/2010,29.99,0,4554.73,88,0,0,,,0
901,4,217,11,54.25,2,6/5/2008,114.96,5/26/2009,43.06,39,217,4,0,0,,,0
902,87,8290.99,633,95.29,7,1/3/2000,30.51,11/21/2010,54.38,7,8290.99,87,0,0,108.98,3,1
903,22,4192.7,121,190.57,5,11/28/2004,313.97,9/3/2010,9.99,0,4192.7,22,0,0,,,0
904,25,4795.35,147,191.81,5,5/27/2005,224.38,7/3/2009,47.98,13,4795.35,25,0,0,,,0
905,8,245.34,13,30.66,1,4/6/2004,75.98,5/30/2010,22.48,0,245.34,8,0,0,,,0
906,92,8088.71,2709,87.92,29,2/28/2003,142.97,10/19/2010,105.11,6,8088.71,92,0,0,,,0
907,14,2075.36,81,148.24,5,7/28/2006,639.79,7/24/2010,113.94,4,2075.36,14,0,0,,,0
908,7,582.41,12,83.2,1,4/29/2008,39.98,7/30/2010,10.99,2,582.41,7,0,0,10.99,2,1
909,4,218.74,16,54.68,4,10/3/2006,46.47,12/6/2009,31.98,4,218.74,4,0,0,,,0
910,8,303.61,10,37.95,1,3/28/2004,177.99,11/26/2010,39.99,5,303.61,8,0,0,,,0
911,57,4773.73,244,83.74,4,3/17/2007,89.76,12/2/2010,79.98,10,4773.73,57,0,0,75.98,2,1
912,47,4576.98,185,97.38,3,6/14/2004,114.99,9/23/2010,12.99,2,3894.16,32,682.82,15,396.92,32,1
913,16,1131.16,27,70.69,1,7/18/2001,116.99,6/20/2010,19.99,0,1131.16,16,0,0,,,0
914,21,1817.99,60,86.57,2,2/24/2006,139,11/27/2010,6.99,3,1817.99,21,0,0,,,0
915,4,125.91,9,31.47,2,4/25/2005,17.98,9/5/2009,35.99,7,125.91,4,0,0,,,0
916,72,2872.45,251,39.89,3,9/22/2003,7.59,12/4/2010,4.7,0,2822.45,71,50,1,407.95,5,1
917,16,341.02,195,21.31,12,10/1/2002,7.29,8/11/2009,40.95,5,341.02,16,0,0,,,0
918,35,2481.44,281,70.89,8,4/22/2000,134.18,9/19/2010,305.96,4,2481.44,35,0,0,305.96,5,1
919,32,1827.88,286,57.12,8,5/6/2000,19.62,12/11/2010,19.96,4,1827.88,32,0,0,,,0
920,109,5474.15,635,50.22,5,7/15/2000,31.59,12/11/2010,21.99,4,5474.15,109,0,0,,,0
921,18,1558.74,89,86.59,4,5/27/2004,284.2,7/3/2010,17.99,6,1558.74,18,0,0,,,0
922,42,1965.47,422,46.79,10,4/13/2002,69.99,7/16/2010,45.43,3,1965.47,42,0,0,85.29,20,1
923,29,1190.69,455,41.05,15,10/21/2000,23.98,5/24/2010,163,0,1190.69,29,0,0,,,0
924,105,6061.2,400,57.72,3,4/21/2006,104.19,11/26/2010,99.98,6,6061.2,105,0,0,145.66,69,1
925,7,892.89,22,127.55,3,7/25/2007,400.92,10/25/2010,105.55,10,892.89,7,0,0,,,0
926,46,3049.2,295,66.28,6,2/27/2001,98.94,9/22/2010,111.96,6,3049.2,46,0,0,111.96,4,1
927,6,166.85,18,27.8,3,1/22/2010,25,10/16/2010,43.98,0,166.85,6,0,0,,,0
928,7,696.77,24,99.53,3,8/14/2009,27.98,5/29/2010,5.99,13,696.77,7,0,0,,,0
929,2,138.38,8,69.19,4,10/11/2009,48.46,4/30/2010,89.92,7,138.38,2,0,0,,,0
930,14,706.07,33,50.43,2,5/5/2001,228.93,9/23/2009,26.98,4,706.07,14,0,0,,,0
931,66,3505.28,260,53.11,3,12/18/2002,39.95,8/25/2010,84.99,7,3505.28,66,0,0,,,0
932,45,2325.57,84,51.67,1,7/27/2000,85.98,5/15/2010,4.66,0,2325.57,45,0,0,,,0
933,201,9577.38,2598,47.64,12,3/31/2000,19.43,11/11/2010,18.82,5,9534.4,200,42.98,1,44.97,3,1
934,47,1709.73,84,36.37,1,3/6/2004,45.98,12/11/2010,21.68,0,1709.73,47,0,0,,,0
935,11,654.65,29,59.51,2,7/28/2002,36.98,4/29/2010,13.99,5,654.65,11,0,0,,,0
936,20,3044.24,123,152.21,6,7/30/2000,37.95,7/9/2010,92.99,25,1648.07,12,1396.17,8,92.99,1,1
937,5,156.41,9,31.28,1,1/6/2006,29.99,6/6/2010,35.97,38,156.41,5,0,0,,,0
938,12,1248.3,48,104.02,4,5/11/2009,151.94,7/24/2010,13.99,16,1248.3,12,0,0,,,0
939,28,2545.99,291,90.92,10,2/28/2000,60.9,7/31/2009,149.99,8,2545.99,28,0,0,,,0
940,22,450.03,48,20.45,2,2/26/2004,34.98,7/18/2009,8.87,2,450.03,22,0,0,,,0
941,28,2122.51,95,75.8,3,7/11/2003,287.55,7/10/2010,19.78,3,2059.52,27,62.99,1,19.78,2,1
942,10,509.92,39,50.99,3,7/1/2001,67.95,10/16/2010,23.58,17,509.92,10,0,0,,,0
943,8,667.23,27,83.4,3,3/4/2000,53.56,8/24/2009,384.99,9,667.23,8,0,0,,,0
944,4,448.91,9,112.22,2,10/21/2000,45.47,6/16/2009,183.47,7,448.91,4,0,0,,,0
945,78,6635.88,838,85.07,10,4/5/2000,34.63,11/9/2010,25.99,3,6635.88,78,0,0,,,0
946,7,435.59,61,62.22,8,6/24/2002,109.71,8/7/2009,69.77,12,435.59,7,0,0,,,0
947,4,518.5,30,129.62,7,7/2/2003,184.56,7/23/2010,189.98,0,518.5,4,0,0,,,0
948,12,886.82,113,73.9,9,4/18/2004,47.48,5/17/2009,29.98,4,886.82,12,0,0,,,0
949,4,185.28,12,46.32,3,9/17/2008,19.28,12/2/2009,9.99,0,185.28,4,0,0,,,0
950,28,4628.8,214,165.31,7,5/27/2007,428.99,7/18/2009,20.19,19,4628.8,28,0,0,,,0
951,44,1705.19,112,38.75,2,11/9/2002,18.99,11/28/2010,29.99,4,1705.19,44,0,0,,,0
952,80,7871.31,635,98.39,7,3/15/2000,110.6,10/15/2010,20.36,11,7676.32,79,194.99,1,,,0
953,93,9705.15,888,104.35,9,5/9/2002,10,7/30/2010,56.96,5,8595.2,90,1109.95,3,56.96,6,1
954,40,5577.58,233,139.43,5,6/4/2006,448.88,10/9/2010,10.98,0,5577.58,40,0,0,260.85,15,1
955,62,2198.04,129,35.45,2,11/9/2001,12.28,6/27/2010,16.79,5,2198.04,62,0,0,,,0
956,20,1387.96,111,69.39,5,7/19/2004,29.43,7/29/2010,79.96,6,1282.02,18,105.94,2,105.94,6,1
957,16,844.22,39,52.76,2,12/7/2009,340.92,6/10/2010,8.99,8,844.22,16,0,0,,,0
958,9,821.48,25,91.27,2,10/18/2009,176.93,3/18/2010,90.99,24,821.48,9,0,0,,,0
959,5,124.42,9,24.88,1,9/23/2007,19,5/26/2010,64.46,0,124.42,5,0,0,,,0
960,42,2061.98,234,49.09,5,5/8/2003,24.87,9/6/2009,199,3,2061.98,42,0,0,,,0
961,18,522.96,38,29.05,2,4/9/2000,11.99,9/10/2010,51.97,3,522.96,18,0,0,51.97,3,1
962,20,918.54,40,45.92,2,4/25/2004,31.46,11/14/2010,4.29,0,918.54,20,0,0,,,0
963,52,1233.94,220,23.72,4,2/8/2000,7.99,6/14/2010,15.99,4,1218.95,51,14.99,1,,,0
964,110,6770.22,512,61.54,4,4/28/2000,189.22,12/11/2010,17.99,10,6770.22,110,0,0,,,0
965,8,1056.67,2325,132.08,290,9/22/2008,326.17,6/7/2010,41.68,13,1056.67,8,0,0,,,0
966,25,935.45,38,37.41,1,1/22/2002,49.99,10/8/2009,15.99,7,935.45,25,0,0,,,0
967,2,279,14,139.5,7,8/2/2008,124.01,7/10/2009,154.99,38,279,2,0,0,,,0
968,31,2376.51,179,76.66,5,6/22/2003,57.52,8/12/2010,59.99,8,2376.51,31,0,0,100.84,6,1
969,36,1843.95,93,51.22,2,6/10/2000,90.13,7/23/2010,11.79,0,1843.95,36,0,0,,,0
970,2,61.72,3,30.86,1,8/1/2006,12.99,6/24/2009,48.73,10,61.72,2,0,0,,,0
971,4,257.67,13,64.41,3,12/22/2004,165.98,5/19/2010,34.99,0,257.67,4,0,0,,,0
972,13,383.38,24,29.49,1,7/6/2007,9.88,7/1/2010,5.99,4,383.38,13,0,0,,,0
973,9,554.61,24,61.62,2,2/4/2007,22.45,10/26/2009,149.99,17,254.63,7,299.98,2,,,0
974,38,1141.92,198,30.05,5,3/19/2000,11.02,8/1/2009,69.99,1,1141.92,38,0,0,,,0
975,26,1964.72,103,75.56,3,5/2/2003,56.71,6/15/2010,67.34,10,1964.72,26,0,0,,,0
976,64,7993.6,284,124.9,4,2/19/2003,19.99,9/20/2010,35.98,6,5540.67,56,2452.93,8,116.03,7,1
977,103,6539.64,497,63.49,4,3/23/2000,289.41,7/21/2010,2.99,3,6539.64,103,0,0,,,0
978,63,3018.14,194,47.9,3,9/15/2000,459.97,9/22/2010,19.99,12,3018.14,63,0,0,21.98,2,1
979,20,583.86,67,29.19,3,7/13/2002,43.97,12/8/2010,6.29,0,583.86,20,0,0,37.99,1,1
980,5,61.51,30,12.3,6,3/29/2003,31.99,2/8/2010,6.99,3,61.51,5,0,0,,,0
981,31,3422.86,137,110.41,4,3/27/2004,29.99,11/13/2010,52.27,0,3422.86,31,0,0,83.44,6,1
982,8,374.21,19,46.77,2,9/27/2008,31.99,10/16/2010,31.99,4,374.21,8,0,0,,,0
983,7,463.77,12,66.25,1,3/22/2003,209.99,3/18/2010,30.94,9,393.86,6,69.91,1,,,0
984,160,14150.71,1673,88.44,10,1/23/2000,5.99,11/27/2010,16.75,38,14150.71,160,0,0,988,4,1
985,13,433.56,51,33.35,3,4/27/2006,299.99,7/2/2010,3.15,15,433.56,13,0,0,,,0
986,50,4046.38,394,80.92,7,7/22/2001,12.99,4/10/2010,179.97,16,4046.38,50,0,0,,,0
987,29,1468.06,256,50.62,8,6/13/2005,6.49,6/27/2010,137.97,2,1468.06,29,0,0,,,0
988,5,112.1,31,22.42,6,4/23/2006,24.37,8/28/2009,20.07,0,112.1,5,0,0,,,0
989,112,6074.19,465,54.23,4,3/11/2000,209.99,9/5/2010,34.87,13,5985.31,109,88.88,3,,,0
990,147,10180.74,1606,69.25,10,3/26/2000,31.26,10/16/2010,37.99,1,10180.74,147,0,0,32.99,1,1
991,29,1355.01,68,46.72,2,10/15/2007,18.99,11/19/2010,57.99,7,1336.01,28,19,1,,,0
992,16,530.62,28,33.16,1,3/17/2006,58.47,9/14/2010,11.79,23,530.62,16,0,0,58.76,4,1
993,53,8271.58,271,156.06,5,4/6/2000,2679.33,11/8/2010,7.99,4,8121.59,52,149.99,1,217.2,8,1
994,35,1817.85,126,51.93,3,10/14/2000,166.98,9/19/2010,11.2,0,1817.85,35,0,0,169.37,19,1
995,3,524.04,48,174.68,16,9/28/2005,334.51,7/30/2009,39.98,11,524.04,3,0,0,,,0
996,27,1177.16,117,43.59,4,6/2/2000,29.99,7/19/2009,59.96,4,1177.16,27,0,0,,,0
997,19,1103.82,35,58.09,1,6/7/2006,39.49,9/11/2010,177.98,4,1103.82,19,0,0,413.46,7,1
998,9,486.66,161,54.07,17,3/6/2010,130.37,12/11/2010,10.56,16,486.66,9,0,0,277.67,3,1
999,14,1511.61,72,107.97,5,8/26/2000,19.97,1/29/2010,215.96,38,1511.61,14,0,0,,,0
1000,28,2726.99,134,97.39,4,4/6/2003,34.96,3/21/2010,244.94,38,2726.99,28,0,0,,,0
1001,19,1543.63,81,81.24,4,7/27/2003,9.39,7/18/2009,139.4,5,1543.63,19,0,0,,,0
1002,59,8213.59,295,139.21,5,4/2/2000,115.99,11/21/2010,404.93,9,6492.69,45,1720.9,14,988,1,1
1003,3,131.51,5,43.83,1,6/19/2007,81.53,8/26/2010,19.99,1,131.51,3,0,0,,,0
1004,10,979.74,77,97.97,7,8/1/2000,43.98,7/4/2009,11.48,7,979.74,10,0,0,,,0
1005,52,1511.69,184,29.07,3,1/20/2006,20.57,4/16/2010,4.95,0,1511.69,52,0,0,,,0
1006,11,416.43,38,37.85,3,8/6/2008,30.98,9/20/2010,101.21,8,416.43,11,0,0,101.21,8,1
1007,54,2514.84,242,46.57,4,8/23/2000,7.99,9/12/2010,22.99,4,2514.84,54,0,0,90.95,5,1
1008,2,179.96,4,89.98,2,5/9/2010,99.97,5/15/2010,79.99,6,179.96,2,0,0,,,0
1009,7,292.84,41,41.83,5,12/2/2000,29.97,11/8/2010,53.97,10,292.84,7,0,0,,,0
1010,3,283.68,10,94.56,3,6/27/2006,172.97,9/5/2009,20.74,1,283.68,3,0,0,,,0
1011,2,79.9,10,39.95,5,8/14/2003,31.96,8/16/2003,47.94,49,79.9,2,0,0,,,0
1012,2,101.94,4,50.97,2,6/29/2009,99.98,10/1/2009,1.96,4,101.94,2,0,0,,,0
1013,25,4513.58,99,180.54,3,7/17/2009,64.98,12/2/2010,84.99,0,3583.6,21,929.98,4,364.99,1,1
1014,7,382.72,23,54.67,3,5/25/2006,132.04,5/23/2010,19.99,4,382.72,7,0,0,,,0
1015,24,1837.34,85,76.55,3,5/17/2003,152.95,7/24/2010,27.98,0,1837.34,24,0,0,,,0
1016,2,321.98,2,160.99,1,9/7/2009,34.99,9/7/2009,286.99,0,321.98,2,0,0,,,0
1017,12,841.18,46,70.09,3,7/8/2009,19.88,11/10/2010,8.97,25,809.87,11,31.31,1,,,0
1018,36,3618.13,129,100.5,3,11/21/2004,292.92,2/28/2010,4.95,22,3618.13,36,0,0,,,0
1019,9,646.39,23,71.82,2,5/17/2006,12.99,7/2/2010,30,5,646.39,9,0,0,,,0
1020,2,52.94,42,26.47,21,6/8/2003,12.99,10/3/2009,39.95,0,52.94,2,0,0,,,0
1021,4,198.06,14,49.51,3,6/2/2007,12.79,5/22/2009,147.99,36,198.06,4,0,0,,,0
1022,13,1106.36,83,85.1,6,8/23/2006,169.97,3/11/2010,31.16,2,1106.36,13,0,0,,,0
1023,156,5063.05,1200,32.45,7,5/23/2000,50.97,9/24/2010,4.79,4,5063.05,156,0,0,27.77,3,1
1024,9,435.88,12,48.43,1,7/5/2006,14.99,11/20/2010,164.98,5,435.88,9,0,0,38.98,2,1
1025,16,2170.56,652,135.66,40,1/17/2006,550.45,7/6/2010,83,3,2170.56,16,0,0,,,0
1026,24,3360.61,255,140.02,10,7/10/2007,49.97,8/6/2010,41.99,18,3360.61,24,0,0,56.98,2,1
1027,23,1584.65,80,68.89,3,3/18/2006,79.97,12/11/2010,27.98,4,1584.65,23,0,0,10.49,1,1
1028,35,3751.7,228,107.19,6,6/14/2003,270.17,9/4/2010,9.9,6,3751.7,35,0,0,,,0
1029,36,2698.29,287,74.95,7,3/8/2010,68.94,11/20/2010,41.67,4,2698.29,36,0,0,102.23,4,1
1030,3,374.68,6,124.89,2,7/9/2009,199.99,2/20/2010,12.38,0,374.68,3,0,0,,,0
1031,4,163.24,20,40.81,5,3/30/2009,71.31,12/6/2009,18.98,6,163.24,4,0,0,,,0
1032,11,235.59,50,21.41,4,9/8/2005,29.99,7/3/2009,4.38,0,235.59,11,0,0,,,0
1033,23,2047.53,52,89.02,2,3/18/2002,111.12,10/15/2010,57.76,0,2047.53,23,0,0,67.97,3,1
1034,2,58.91,5,29.45,2,6/24/2008,16.93,11/27/2009,41.98,4,58.91,2,0,0,,,0
1035,14,4873.86,189,348.13,13,4/12/2010,115.98,11/8/2010,143.52,11,4873.86,14,0,0,,,0
1036,12,1080.11,36,90,3,3/6/2007,17.98,9/13/2010,182.94,0,1080.11,12,0,0,182.94,6,1
1037,36,3512.6,261,97.57,7,5/27/2007,83.98,7/19/2010,61.17,2,3512.6,36,0,0,,,0
1038,36,2840.52,81,78.9,2,3/12/2000,100.88,6/11/2010,8.99,4,2840.52,36,0,0,,,0
1039,22,1122.28,99,51.01,4,1/15/2007,31.24,10/7/2010,15.99,0,1122.28,22,0,0,,,0
1040,12,810.27,56,67.52,4,4/11/2009,34.47,7/31/2010,3.99,8,810.27,12,0,0,3.99,1,1
1041,14,934.57,55,66.75,3,8/29/2007,31.97,1/31/2010,117.37,4,934.57,14,0,0,,,0
1042,7,582.93,123,83.27,17,8/3/2008,203.65,7/3/2010,70.97,8,582.93,7,0,0,,,0
1043,15,1911.95,51,127.46,3,5/23/2006,11.98,8/1/2010,21.48,0,1911.95,15,0,0,21.48,2,1
1044,15,1007.51,57,67.16,3,10/20/2009,59.96,12/9/2010,26.28,0,1007.51,15,0,0,78.19,3,1
1045,4,203.32,18,50.83,4,10/16/2007,23.98,9/29/2010,42.26,30,203.32,4,0,0,,,0
1046,13,1544.98,33,118.84,2,1/12/2007,899.99,4/29/2010,39.99,5,1544.98,13,0,0,,,0
1047,6,565.92,10,94.32,1,12/29/2001,38.98,3/2/2010,19.99,21,565.92,6,0,0,,,0
1048,29,2777,372,95.75,12,2/17/2006,9.99,12/4/2010,39.98,4,2777,29,0,0,,,0
1049,8,269.16,14,33.64,1,8/25/2003,10.99,11/2/2009,8.29,16,269.16,8,0,0,,,0
1050,5,395.69,64,79.13,12,12/2/2006,156.96,11/22/2009,92.8,6,395.69,5,0,0,,,0
1051,38,2838.82,183,74.7,4,3/22/2005,263.99,5/28/2010,160.35,0,2838.82,38,0,0,,,0
1052,18,1183.19,41,65.73,2,10/8/2004,16.99,4/24/2010,4.99,6,1183.19,18,0,0,,,0
1053,24,971.89,80,40.49,3,9/18/2004,19.17,12/4/2010,79.99,2,971.89,24,0,0,38.98,2,1
1054,3,215.91,6,71.97,2,11/9/2008,72.94,8/2/2009,42.97,7,115.91,2,100,1,,,0
1055,2,65.95,6,32.97,3,5/16/2001,10,5/19/2009,55.95,5,65.95,2,0,0,,,0
1056,54,2907.16,298,53.83,5,10/27/2005,54.99,12/4/2010,38.87,2,2852.17,53,54.99,1,,,0
1057,10,894.81,30,89.48,3,4/25/2008,34.97,8/28/2010,39.99,5,894.81,10,0,0,,,0
1058,15,503.71,19,33.58,1,4/2/2009,46.99,2/22/2010,13.99,2,503.71,15,0,0,,,0
1059,2,639.98,2,319.99,1,7/12/2008,39.99,3/27/2010,599.99,7,639.98,2,0,0,,,0
1060,12,1468.45,35,122.37,2,7/13/2008,29.99,10/9/2010,62.96,7,229.67,3,1238.78,9,,,0
1061,6,255.14,13,42.52,2,1/29/2008,79.99,10/7/2009,41.67,3,255.14,6,0,0,,,0
1062,49,2657.28,337,54.23,6,7/5/2001,275.6,8/13/2010,29.99,6,2657.28,49,0,0,29.99,1,1
1063,13,748.23,231,57.55,17,9/30/2005,11.99,6/29/2009,49.99,3,748.23,13,0,0,,,0
1064,9,655.58,12,72.84,1,10/30/2008,3.98,7/10/2010,50.99,3,655.58,9,0,0,50.99,1,1
1065,6,471.9,10,78.65,1,5/29/2005,236.96,4/6/2010,29.98,8,471.9,6,0,0,,,0
1066,95,10557.07,432,111.12,4,9/28/2002,13.57,11/29/2010,68.27,0,10557.07,95,0,0,161.45,5,1
1067,7,1227.87,49,175.41,7,5/9/2009,713.67,8/6/2010,70.35,15,1227.87,7,0,0,70.35,5,1
1068,44,3103.64,376,70.53,8,5/19/2000,59.99,11/13/2010,14.99,0,3103.64,44,0,0,49.35,3,1
1069,4,177.83,7,44.45,1,6/4/2003,48.97,6/21/2010,41.42,7,90.95,2,86.88,2,,,0
1070,2,81.34,6,40.67,3,7/5/2009,72.55,7/22/2009,8.79,23,81.34,2,0,0,,,0
1071,34,1396.45,147,41.07,4,5/30/2001,12.18,5/22/2010,27.99,10,1396.45,34,0,0,,,0
1072,200,6925.91,995,34.62,4,1/15/2000,25,11/27/2010,41.97,6,6925.91,200,0,0,51.5,8,1
1073,10,554.86,15,55.48,1,12/24/2006,15.99,9/8/2010,39.99,0,554.86,10,0,0,,,0
1074,3,50.39,65,16.79,21,8/15/2005,15.6,8/8/2009,17.39,2,50.39,3,0,0,,,0
1075,30,1515.44,57,50.51,1,6/29/2001,18.48,5/21/2010,13.99,7,1515.44,30,0,0,,,0
1076,34,1714.51,97,50.42,2,4/29/2000,1.48,11/26/2010,7.44,12,1714.51,34,0,0,209.48,2,1
1077,14,1142.76,68,81.62,4,3/25/2006,120.3,9/30/2010,63.98,5,1142.76,14,0,0,118.98,2,1
1078,37,5069.41,177,137.01,4,6/21/2000,69.99,11/6/2010,8,7,5069.41,37,0,0,6.54,6,1
1079,2,233.94,3,116.97,1,5/12/2007,217.99,6/27/2009,15.95,20,233.94,2,0,0,,,0
1080,50,2912.77,139,58.25,2,6/28/2000,189.98,5/13/2010,33.75,0,2912.77,50,0,0,,,0
1081,13,1784.97,26,137.3,2,11/18/2005,454,9/5/2009,479.45,5,1784.97,13,0,0,,,0
1082,10,355.09,25,35.5,2,10/3/2001,5.03,7/31/2009,44.37,7,355.09,10,0,0,,,0
1083,27,2287.61,296,84.72,10,7/24/2000,209.78,10/20/2010,55.98,6,2261.14,26,26.47,1,,,0
1084,7,1012.58,58,144.65,8,12/11/2002,221.09,9/19/2009,479.98,0,1012.58,7,0,0,,,0
1085,5,675.5,10,135.1,2,8/29/2008,89.97,10/17/2009,5.56,0,675.5,5,0,0,,,0
1086,41,3621.64,498,88.33,12,5/9/2004,118.62,4/28/2010,28.98,30,3374.09,40,247.55,1,,,0
1087,4,407.32,50,101.83,12,9/5/2008,199.95,10/10/2010,82.38,10,407.32,4,0,0,,,0
1088,26,3423.03,63,131.65,2,8/30/2002,39.98,10/28/2010,294.99,3,3423.03,26,0,0,,,0
1089,122,8841.11,1198,72.46,9,3/18/2000,41.65,6/16/2010,7.99,18,8569.15,121,271.96,1,,,0
1090,2,140.43,119,70.21,59,6/2/2009,41.68,6/7/2009,98.75,4,140.43,2,0,0,,,0
1091,4,187.46,4,46.86,1,3/23/2009,4.49,4/22/2010,7.99,17,187.46,4,0,0,,,0
1092,4,384.91,55,96.22,13,2/16/2008,106.68,11/30/2009,23.18,7,384.91,4,0,0,,,0
1093,12,846.16,42,70.51,3,5/8/2000,76.46,4/28/2010,44.99,12,846.16,12,0,0,,,0
1094,21,967.31,64,46.06,3,9/3/2006,31.96,8/6/2010,12.99,4,967.31,21,0,0,12.99,1,1
1095,23,1198.41,50,52.1,2,7/8/2003,21.48,4/23/2010,4.95,13,1198.41,23,0,0,,,0
1096,24,2515.81,139,104.82,5,5/27/2006,163.21,10/9/2010,65.96,4,2515.81,24,0,0,149.99,1,1
1097,114,6058.66,538,53.14,4,6/4/2000,264.96,10/24/2010,79.86,6,6058.66,114,0,0,47.97,3,1
1098,11,243.24,16,22.11,1,5/16/2001,2.88,11/3/2009,5.49,0,243.24,11,0,0,,,0
1099,85,3850.92,299,45.3,3,9/17/2000,5.99,11/13/2010,49.93,6,3850.92,85,0,0,93.12,17,1
1100,19,475.79,99,25.04,5,6/25/2000,13.27,8/10/2010,56.78,10,475.79,19,0,0,,,0
1101,12,719.28,38,59.94,3,7/19/2003,21.46,10/10/2010,99.99,0,719.28,12,0,0,,,0
1102,6,349.36,42,58.22,7,8/21/2003,9.91,1/18/2010,5.99,12,349.36,6,0,0,,,0
1103,187,18511.93,3640,98.99,19,12/4/2001,3.58,8/28/2009,21.48,0,18511.93,187,0,0,,,0
1104,30,2802.39,78,93.41,2,2/11/2002,26.47,6/22/2010,49.99,8,2802.39,30,0,0,,,0
1105,2,116.96,4,58.48,2,1/23/2002,84.99,4/12/2010,31.97,0,116.96,2,0,0,,,0
1106,21,1042.95,28,49.66,1,10/22/2001,67.99,10/2/2010,389.97,8,1042.95,21,0,0,,,0
1107,8,97.86,10,12.23,1,8/1/2006,4.99,1/26/2010,13.99,6,97.86,8,0,0,,,0
1108,7,684.35,16,97.76,2,8/18/2006,318.99,9/11/2009,115.95,3,684.35,7,0,0,,,0
1109,11,906.36,419,82.39,38,10/5/2006,96.98,6/18/2010,5.99,9,906.36,11,0,0,,,0
1110,20,1428.44,58,71.42,2,10/3/2007,19.75,7/26/2010,78.54,0,1428.44,20,0,0,,,0
1111,23,906.96,183,39.43,7,6/4/2006,42.76,10/22/2009,16.48,5,906.96,23,0,0,,,0
1112,9,3675.07,38,408.34,4,8/30/2005,321.97,6/29/2010,765.55,10,3675.07,9,0,0,,,0
1113,5,279.34,16,55.86,3,6/7/2000,180.43,6/8/2009,7.99,4,279.34,5,0,0,,,0
1114,17,694.63,27,40.86,1,6/10/2004,59.99,1/13/2010,21.99,5,694.63,17,0,0,,,0
1115,51,8226.12,838,161.29,16,10/27/2001,597.21,6/28/2010,57.97,12,8226.12,51,0,0,,,0
1116,22,2910.93,102,132.31,4,4/13/2004,217.92,12/8/2010,99.99,18,2910.93,22,0,0,,,0
1117,7,178.43,13,25.49,1,6/30/2007,18.99,9/8/2009,8.49,0,178.43,7,0,0,,,0
1118,11,998.2,51,90.74,4,7/2/2005,319.93,12/19/2009,9.95,2,998.2,11,0,0,,,0
1119,79,5302.27,223,67.11,2,3/28/2003,29.99,12/10/2010,49.99,0,5302.27,79,0,0,,,0
1120,12,1439.17,20,119.93,1,2/26/2001,10,3/2/2010,4.95,0,1439.17,12,0,0,,,0
1121,43,2786.27,275,64.79,6,10/2/2000,219.99,10/22/2010,72.54,7,2786.27,43,0,0,,,0
1122,4,516.98,69,129.24,17,5/21/2004,35.98,8/21/2009,248.85,3,516.98,4,0,0,,,0
1123,6,669.11,9,111.51,1,6/30/2001,10,7/3/2009,23.58,3,669.11,6,0,0,,,0
1124,24,1546.78,59,64.44,2,3/11/2000,37.18,9/7/2009,22.99,9,1546.78,24,0,0,,,0
1125,34,2072.07,84,60.94,2,4/16/2001,25.08,7/6/2010,19.99,3,1979.08,33,92.99,1,,,0
1126,37,2615.51,677,70.68,18,4/24/2003,149.98,8/7/2010,109.97,6,2615.51,37,0,0,109.97,3,1
1127,11,1185.72,151,107.79,13,9/8/2008,20.25,9/16/2010,126.95,6,1185.72,11,0,0,126.95,8,1
1128,12,637.46,41,53.12,3,5/3/2008,169.95,2/17/2010,79.99,3,637.46,12,0,0,,,0
1129,2,388.72,29,194.36,14,8/1/2008,288.73,7/11/2009,99.99,31,388.72,2,0,0,,,0
1130,10,2854.09,171,285.4,17,10/24/2000,85.5,10/24/2009,39.47,6,2854.09,10,0,0,,,0
1131,9,503.26,45,55.91,5,4/18/2002,61.95,9/6/2009,61.57,6,503.26,9,0,0,,,0
1132,11,769.07,22,69.91,2,5/21/2003,73.97,10/21/2009,52.99,49,769.07,11,0,0,,,0
1133,9,578.78,20,64.3,2,8/25/2001,264.97,7/30/2010,92.98,41,578.78,9,0,0,92.98,2,1
1134,12,4077.07,125,339.75,10,5/22/2004,810.33,7/1/2010,495.95,7,4077.07,12,0,0,,,0
1135,24,1758,120,73.25,5,3/17/2001,33.97,7/14/2010,24.99,0,1758,24,0,0,24.99,1,1
1136,62,3823.22,154,61.66,2,3/4/2000,4.19,7/25/2010,119.99,5,3823.22,62,0,0,,,0
1137,14,2203.4,91,157.38,6,4/22/2000,175.74,12/3/2010,44.34,5,2203.4,14,0,0,,,0
1138,37,3490.82,182,94.34,4,6/6/2000,22.58,8/8/2010,116.95,22,3490.82,37,0,0,116.95,5,1
1139,80,1938.8,202,24.23,2,4/2/2003,25.99,9/30/2010,10.98,4,1938.8,80,0,0,39.34,6,1
1140,3,403.41,9,134.47,3,6/12/2005,169.99,7/4/2009,89.44,13,403.41,3,0,0,,,0
1141,10,863.31,62,86.33,6,5/16/2000,58.43,11/2/2010,30.07,0,863.31,10,0,0,,,0
1142,27,758.14,56,28.07,2,4/18/2003,74.99,2/27/2010,3.98,2,758.14,27,0,0,,,0
1143,15,800.68,73,53.37,4,5/9/2008,119.46,10/23/2010,21.57,8,800.68,15,0,0,,,0
1144,3,219.46,4,73.15,1,1/29/2009,129.99,5/18/2010,3.49,16,219.46,3,0,0,,,0
1145,8,1065.86,19,133.23,2,7/26/2003,84.99,5/30/2009,872.47,22,1065.86,8,0,0,,,0
1146,19,1368.99,31,72.05,1,4/5/2003,10.99,7/6/2010,22.49,4,1226.51,18,142.48,1,,,0
1147,31,2320.41,114,74.85,3,6/28/2001,11.99,11/9/2010,249.99,14,2320.41,31,0,0,,,0
1148,17,1235.34,77,72.66,4,8/25/2001,159.98,6/23/2010,570,2,1235.34,17,0,0,,,0
1149,8,353.63,13,44.2,1,10/9/2009,143.94,10/1/2010,23.99,0,353.63,8,0,0,31.94,2,1
1150,28,3057.33,119,109.19,4,7/8/2006,157.48,5/31/2010,39.57,8,3057.33,28,0,0,,,0
1151,3,119.95,5,39.98,1,12/4/2008,15.99,3/29/2010,19.99,0,119.95,3,0,0,,,0
1152,14,1701.86,230,121.56,16,3/15/2009,81.97,5/6/2010,78.94,4,1701.86,14,0,0,,,0
1153,8,961.87,19,120.23,2,7/25/2009,649.1,6/23/2010,44.99,0,961.87,8,0,0,,,0
1154,4,159.89,31,39.97,7,3/21/2010,19.95,9/11/2010,33,0,159.89,4,0,0,127.97,23,1
1155,2,105.05,12,52.52,6,3/5/2010,65.06,3/19/2010,39.99,3,105.05,2,0,0,,,0
1156,14,1608.47,312,114.89,22,4/16/2010,1382.49,12/1/2010,30.58,0,1608.47,14,0,0,56.78,107,1
1157,6,253.23,37,42.2,6,4/21/2010,70.07,6/12/2010,31.86,12,253.23,6,0,0,,,0
1158,3,75.95,5,25.31,1,4/25/2010,33.99,5/26/2010,13.99,26,75.95,3,0,0,,,0
1159,22,994.65,80,45.21,3,11/8/2003,134.98,8/6/2009,19.99,10,994.65,22,0,0,,,0
1160,16,586.51,30,36.65,1,11/13/2003,209.99,4/12/2010,39.99,0,586.51,16,0,0,,,0
1161,46,3585.6,361,77.94,7,12/19/2004,55.95,11/4/2010,34.7,3,3585.6,46,0,0,,,0
1162,22,1177.75,47,53.53,2,10/8/2003,119.26,7/13/2010,52.14,4,1177.75,22,0,0,52.14,3,1
1163,4,81.94,6,20.48,1,2/14/2009,27.99,7/22/2009,15.99,9,81.94,4,0,0,,,0
1164,12,278.42,13,23.2,1,10/12/2000,11.79,9/3/2009,59.44,12,278.42,12,0,0,,,0
1165,2,271.13,7,135.56,3,5/14/2009,201.41,5/20/2009,69.72,34,271.13,2,0,0,,,0
1166,8,1128.37,40,141.04,5,10/5/2007,8.99,3/9/2010,22.98,5,1128.37,8,0,0,,,0
1167,21,2269.11,294,108.05,14,6/2/2002,266.23,6/15/2010,47.18,11,2269.11,21,0,0,,,0
1168,81,2580.77,854,31.86,10,11/25/2005,8.76,9/26/2010,15.8,4,2540.79,80,39.98,1,15.8,36,1
1169,9,541.61,25,60.17,2,12/22/2007,31.24,11/15/2010,14.99,1,541.61,9,0,0,139.93,7,1
1170,2,51.95,5,25.97,2,8/31/2004,9.99,3/20/2010,41.96,10,51.95,2,0,0,,,0
1171,17,1602.05,77,94.23,4,9/30/2000,17.18,10/21/2009,10.78,0,1602.05,17,0,0,,,0
1172,4,373.74,27,93.43,6,9/6/2004,79.39,11/8/2009,94.96,15,373.74,4,0,0,,,0
1173,3,155.34,7,51.78,2,5/1/2006,89.99,9/5/2009,30.48,14,155.34,3,0,0,,,0
1174,20,1023.34,463,51.16,23,12/30/2006,59,10/16/2010,11.36,0,1023.34,20,0,0,,,1
1175,107,16601.81,648,155.15,6,1/7/2000,65.94,11/8/2010,315.98,0,16601.81,107,0,0,,,0
1176,5,593.66,44,118.73,8,4/18/2009,275.78,6/18/2010,57.45,32,593.66,5,0,0,,,0
1177,53,2625.68,204,49.54,3,6/27/2003,20.98,10/14/2010,21.56,0,2625.68,53,0,0,22.99,1,1
1178,25,2934.54,87,117.38,3,4/14/2006,133.96,7/5/2010,1.98,11,2934.54,25,0,0,,,0
1179,21,750.49,147,35.73,7,6/7/2002,14.99,9/11/2009,87.99,5,750.49,21,0,0,,,0
1180,52,3222.12,249,61.96,4,6/29/2000,149.99,8/19/2010,4.99,0,3222.12,52,0,0,383.61,25,1
1181,77,7371.24,473,95.73,6,4/30/2000,151.87,10/26/2010,52.41,10,7371.24,77,0,0,,,0
1182,5,434.07,23,86.81,4,5/20/2006,258.94,11/18/2010,61.35,7,434.07,5,0,0,,,0
1183,19,1700.76,69,89.51,3,11/29/2008,618,9/18/2010,63.98,7,1700.76,19,0,0,63.98,2,1
1184,25,992.69,151,39.7,6,4/12/2002,55.43,9/28/2010,29.99,13,992.69,25,0,0,,,0
1185,26,779.43,68,29.97,2,5/17/2000,61.98,8/12/2010,12.99,0,779.43,26,0,0,12.99,1,1
1186,39,3637.4,241,93.26,6,5/28/2004,61.08,9/7/2010,51.42,3,3637.4,39,0,0,,,0
1187,4,170.88,12,42.72,3,5/3/2007,18.98,7/17/2010,36.95,3,170.88,4,0,0,36.95,5,1
1188,40,1982.44,151,49.56,3,4/27/2000,15.99,10/6/2010,101.91,3,1982.44,40,0,0,10.99,1,1
1189,80,23029.22,344,287.86,4,5/9/2003,1535.92,5/30/2010,125.98,0,23029.22,80,0,0,,,0
1190,5,216.87,9,43.37,1,7/30/2001,74.93,11/3/2009,7.99,8,216.87,5,0,0,,,0
1191,25,1724.23,69,68.96,2,3/25/2003,221.29,6/18/2010,149.99,5,1724.23,25,0,0,,,0
1192,30,2541.14,105,84.7,3,7/6/2002,18.16,6/4/2009,65.95,12,2251.18,29,289.96,1,,,0
1193,18,1484.65,188,82.48,10,4/18/2008,284.98,8/18/2010,158.75,12,1484.65,18,0,0,208.72,5,1
1194,98,7555.79,686,77.09,7,3/5/2003,10,11/26/2010,8.88,16,7100.95,91,454.84,7,,,0
1195,16,746.73,71,46.67,4,3/5/2001,98.12,7/1/2009,13.99,57,746.73,16,0,0,,,0
1196,2,526.78,27,263.39,13,7/24/2009,486.35,7/24/2009,40.43,10,526.78,2,0,0,,,0
1197,2,367,3,183.5,1,6/22/2009,149,4/22/2010,218,0,367,2,0,0,,,0
1198,5,173.52,12,34.7,2,6/3/2005,36.12,6/26/2010,14.98,16,173.52,5,0,0,,,0
1199,11,459.1,33,41.73,3,5/26/2006,96.97,8/23/2010,32.98,8,459.1,11,0,0,28.98,2,1
1200,23,1356.14,503,58.96,21,6/22/2002,89.99,6/11/2009,29.98,9,1356.14,23,0,0,,,0
1201,23,1655.54,85,71.98,3,8/11/2005,68.55,10/1/2010,48.95,4,1655.54,23,0,0,35.98,2,1
1202,16,889.1,51,55.56,3,3/29/2003,49.99,4/3/2010,32.99,12,889.1,16,0,0,,,0
1203,2,104.98,2,52.49,1,12/24/2003,89.99,7/18/2009,14.99,0,104.98,2,0,0,,,0
1204,9,1174.29,73,130.47,8,8/31/2007,49.99,4/21/2010,119.99,23,1174.29,9,0,0,,,0
1205,17,1534.25,96,90.25,5,7/16/2000,137.67,11/18/2010,9.99,1,1534.25,17,0,0,264.46,4,1
1206,3,195.25,9,65.08,3,7/19/2003,85.87,2/28/2010,52.42,5,195.25,3,0,0,,,0
1207,95,6257.39,403,65.86,4,1/10/2000,169.99,6/4/2010,9.99,4,5987.4,91,269.99,4,,,0
1208,69,5160.33,434,74.78,6,4/23/2007,39.77,12/11/2009,63.72,22,5160.33,69,0,0,,,0
1209,46,4701.48,312,102.2,6,4/25/2003,25.99,11/14/2010,29.99,0,4701.48,46,0,0,,,0
1210,20,759.79,27,37.98,1,3/25/2000,49.98,6/10/2009,23.99,0,759.79,20,0,0,,,0
1211,5,236.45,15,47.29,3,7/26/2008,19.98,7/30/2010,57.97,5,236.45,5,0,0,57.97,3,1
1212,4,144.4,24,36.1,6,7/13/2004,54.7,1/6/2010,3.5,1,144.4,4,0,0,,,0
1213,65,4343.56,235,66.82,3,10/28/2000,1333.96,10/22/2010,23.96,5,4343.56,65,0,0,,,0
1214,46,4635.37,243,100.76,5,4/7/2000,50.05,10/11/2010,31.98,0,4588.38,45,46.99,1,,,0
1215,7,1059.25,15,151.32,2,4/9/2010,470.45,10/10/2010,9.99,0,1059.25,7,0,0,572.92,8,1
1216,27,2029.92,181,75.18,6,8/12/2005,90.97,10/3/2010,39.69,6,1770.61,24,259.31,3,328.97,3,1
1217,6,1104.76,24,184.12,4,8/31/2001,193.89,5/21/2009,19.99,19,1104.76,6,0,0,,,0
1218,7,448.19,19,64.02,2,7/12/2003,61.98,8/3/2009,14.99,5,448.19,7,0,0,,,0
1219,23,3191.99,110,138.78,4,8/26/2002,94.89,6/29/2009,61.96,5,3191.99,23,0,0,,,0
1220,28,1444.39,156,51.58,5,7/28/2000,39.86,7/3/2009,12.99,0,1444.39,28,0,0,,,0
1221,23,1400.84,53,60.9,2,8/9/2003,36.4,8/14/2010,29.99,20,1067.3,17,333.54,6,29.99,1,1
1222,21,1207.82,51,57.51,2,3/30/2003,23.97,8/13/2010,21.99,5,1207.82,21,0,0,21.99,1,1
1223,15,801.38,59,53.42,3,4/30/2001,7.99,3/17/2010,107.57,5,801.38,15,0,0,,,0
1224,5,897.69,204,179.53,40,7/3/2003,24.72,3/27/2010,192.94,43,897.69,5,0,0,,,0
1225,13,1519.75,47,116.9,3,10/21/2005,220.94,9/4/2009,134.93,9,1519.75,13,0,0,,,0
1226,70,5368.15,280,76.68,4,4/5/2000,26.99,8/17/2009,24.99,12,5368.15,70,0,0,,,0
1227,17,1964.56,66,115.56,3,6/5/2004,7.98,9/15/2010,199.99,21,1964.56,17,0,0,199.99,1,1
1228,40,4768.2,199,119.2,4,4/16/2003,31.98,6/24/2010,1248.99,6,3459.22,38,1308.98,2,,,0
1229,43,2046.33,108,47.58,2,7/11/2001,13.89,11/22/2010,19.99,13,2046.33,43,0,0,,,0
1230,3,125.5,12,41.83,4,9/26/2000,37.55,6/13/2009,19.99,10,125.5,3,0,0,,,0
1231,44,4143.86,243,94.17,5,8/21/2002,72.61,11/13/2010,51.41,5,4143.86,44,0,0,,,0
1232,2,278.43,7,139.21,3,5/21/2004,9.99,5/23/2009,268.44,8,278.43,2,0,0,,,0
1233,7,534.22,18,76.31,2,7/15/2007,182.55,11/13/2010,15.78,7,534.22,7,0,0,,,0
1234,23,3156.96,218,137.25,9,7/9/2003,12.58,9/8/2010,156.98,0,2773.02,21,383.94,2,138.47,58,1
1235,3,809.46,5,269.82,1,10/18/2007,688.48,8/7/2009,95.99,15,809.46,3,0,0,,,0
1236,7,408.22,13,58.31,1,12/13/2007,95.96,9/1/2010,12.49,9,408.22,7,0,0,,,0
1237,110,8069.21,421,73.35,3,6/1/2001,84.46,7/23/2010,53.55,1,8069.21,110,0,0,,,0
1238,5,346.67,12,69.33,2,8/10/2007,233.98,8/18/2009,23.98,13,346.67,5,0,0,,,0
1239,37,2076.25,198,56.11,5,6/11/2000,8.38,8/9/2010,29.98,9,2076.25,37,0,0,67.96,4,1
1240,2,232.36,16,116.18,8,9/8/2009,125.98,9/9/2009,106.38,3,232.36,2,0,0,,,0
1241,82,2921.67,296,35.63,3,7/1/2001,229.99,12/8/2010,8,2,2921.67,82,0,0,8,1,1
1242,4,396.13,6,99.03,1,7/18/2009,120.99,11/10/2010,165.75,6,396.13,4,0,0,,,0
1243,14,243.39,21,17.38,1,8/22/2000,28.98,8/13/2009,25.98,16,243.39,14,0,0,,,0
1244,3,106.94,6,35.64,2,7/14/2004,31.99,6/5/2009,52.96,3,106.94,3,0,0,,,0
1245,3,130.85,5,43.61,1,7/17/2009,59.98,6/21/2010,31.88,5,130.85,3,0,0,,,0
1246,2,315.84,23,157.92,11,9/17/2009,283.86,9/23/2009,31.98,0,315.84,2,0,0,,,0
1247,4,184.6,205,46.15,51,9/10/2006,29.99,10/14/2009,28,0,184.6,4,0,0,,,0
1248,3,59.25,5,19.75,1,6/14/2003,10.28,8/31/2009,34.98,7,59.25,3,0,0,,,0
1249,3,501.85,17,167.28,5,9/2/2007,358.94,5/21/2010,70.57,8,501.85,3,0,0,,,0
1250,55,4459.53,688,81.08,12,4/8/2002,149.99,8/26/2010,29.98,5,4459.53,55,0,0,,,0
1251,2,122.43,7,61.21,3,6/27/2008,84.45,5/16/2010,37.98,6,122.43,2,0,0,,,0
1252,12,1204.1,68,100.34,5,6/11/2009,41.66,8/1/2010,17.98,6,1204.1,12,0,0,17.98,3,1
1253,5,526.79,48,105.35,9,5/13/2009,70.33,10/12/2010,209.98,9,526.79,5,0,0,115.52,4,1
1254,2,680.47,3,340.23,1,1/30/2007,649.99,12/17/2009,30.48,31,680.47,2,0,0,,,0
1255,107,10659.94,404,99.62,3,8/5/2003,69.86,3/31/2010,63.98,12,10659.94,107,0,0,,,0
1256,15,580.66,35,38.71,2,5/12/2004,56.9,3/27/2010,12.99,5,580.66,15,0,0,,,0
1257,14,588.22,78,42.01,5,11/25/2007,125.11,7/10/2010,22.39,2,588.22,14,0,0,22.39,9,1
1258,15,1949.96,72,129.99,4,8/8/2009,49.47,7/10/2010,9.99,4,1949.96,15,0,0,105.23,7,1
1259,81,7465.91,463,92.17,5,4/27/2001,297,8/17/2009,24.99,5,7465.91,81,0,0,,,0
1260,24,2382.85,106,99.28,4,2/22/2003,299.99,3/19/2010,50.92,24,1510.87,20,871.98,4,,,0
1261,23,1775.07,63,77.17,2,4/10/2004,23.97,7/25/2010,100,0,1775.07,23,0,0,,,0
1262,10,330.72,28,33.07,2,4/27/2007,43.17,10/11/2010,2.04,0,330.72,10,0,0,,,0
1263,16,1036.39,58,64.77,3,8/26/2000,176.45,12/1/2010,164.91,3,1036.39,16,0,0,,,0
1264,17,334.99,118,19.7,6,6/7/2007,5.6,9/18/2010,7.78,5,334.99,17,0,0,7.78,2,1
1265,35,1108.27,89,31.66,2,7/27/2003,18.97,10/30/2010,15.96,7,1108.27,35,0,0,28.99,1,1
1266,43,2206.65,102,51.31,2,1/7/2000,26.77,8/5/2010,3.59,8,2206.65,43,0,0,3.59,1,1
1267,33,998.51,62,30.25,1,4/12/2005,6.49,10/15/2010,19.98,21,998.51,33,0,0,66.67,3,1
1268,78,4700.1,262,60.25,3,4/19/2000,26.98,9/1/2010,39.55,12,4700.1,78,0,0,,,0
1269,37,2737.15,85,73.97,2,3/7/2003,10,11/13/2010,324.97,5,2737.15,37,0,0,,,0
1270,2,35.97,3,17.98,1,8/28/2009,22.99,9/4/2009,12.98,2,35.97,2,0,0,,,0
1271,4,416.86,25,104.21,6,6/28/2008,160.7,10/16/2010,19.99,3,416.86,4,0,0,,,0
1272,14,652.18,48,46.58,3,9/23/2004,18.58,9/25/2010,81.42,15,652.18,14,0,0,81.42,8,1
1273,23,1378.17,6090,59.92,264,4/29/2007,129,10/17/2010,41.97,0,1378.17,23,0,0,27,1,1
1274,9,466.94,83,51.88,9,2/1/2007,117.98,10/5/2010,60.68,34,466.94,9,0,0,,,0
1275,138,13324.52,1741,96.55,12,4/30/2000,54.11,1/20/2010,39.99,0,13324.52,138,0,0,,,0
1276,65,3073.84,288,47.28,4,4/22/2001,47.47,7/3/2010,16.99,0,3073.84,65,0,0,,,0
1277,2,159.98,2,79.99,1,10/24/2003,109.99,4/16/2010,49.99,4,159.98,2,0,0,,,0
1278,18,1885.84,46,104.76,2,10/12/2001,1524.98,5/28/2009,7.49,0,1885.84,18,0,0,,,0
1279,70,4881.08,283,69.72,4,3/8/2002,8.58,11/7/2010,9.99,6,4833.08,69,48,1,,,0
1280,11,376.07,54,34.18,4,6/4/2003,5.99,8/29/2009,8.99,11,376.07,11,0,0,,,0
1281,8,948.84,17,118.6,2,6/23/2001,87.99,5/30/2009,200,7,948.84,8,0,0,,,0
1282,12,947.46,58,78.95,4,11/30/2003,14.99,11/6/2010,33.66,15,898.48,10,48.98,2,,,0
1283,145,5588.98,2554,38.54,17,6/18/2000,68.64,6/9/2010,4.48,5,5588.98,145,0,0,,,0
1284,39,3718.84,94,95.35,2,1/31/2001,1931.34,11/2/2010,32.98,6,3718.84,39,0,0,3.39,1,1
1285,59,2325.42,294,39.41,4,2/28/2003,12.77,11/17/2010,22.92,25,2325.42,59,0,0,159.97,4,1
1286,10,690.33,20,69.03,2,12/10/2003,1.98,6/20/2009,37.5,4,690.33,10,0,0,,,0
1287,6,455.7,21,75.95,3,5/1/2009,115.96,6/20/2010,19.08,6,455.7,6,0,0,,,0
1288,43,1906.64,246,44.34,5,5/31/2001,120.94,10/28/2010,31.55,33,1906.64,43,0,0,28.98,2,1
1289,59,2813.29,350,47.68,5,4/5/2000,347.87,10/10/2010,11.07,5,2813.29,59,0,0,,,0
1290,43,1748.97,314,40.67,7,4/22/2000,1.1,8/29/2010,39.99,3,1629.01,41,119.96,2,79.97,3,1
1291,2,172.46,4,86.23,2,6/2/2007,153.47,10/8/2009,18.99,5,172.46,2,0,0,,,0
1292,15,2707.86,261,180.52,17,5/13/2004,179.98,7/21/2009,8.64,35,1569.24,7,1138.62,8,,,0
1293,11,1315.04,51,119.54,4,9/14/2003,9.99,4/1/2010,69.99,6,1315.04,11,0,0,,,0
1294,32,2258.91,505,70.59,15,3/10/2003,47.95,10/9/2010,46.99,0,2243.92,31,14.99,1,43.02,26,1
1295,41,2377.91,380,57.99,9,4/22/2000,58.86,5/15/2010,86.37,14,1760.63,36,617.28,5,,,0
1296,20,3986.23,138,199.31,6,6/20/2007,679.96,12/3/2010,140,7,1644.23,10,2342,10,140,1,1
1297,30,1792.99,98,59.76,3,4/17/2005,40.48,8/6/2010,38.91,0,1792.99,30,0,0,38.91,9,1
1298,8,686.64,17,85.83,2,8/12/2006,219.97,10/30/2010,4.99,3,686.64,8,0,0,,,0
1299,26,3216.47,102,123.71,3,8/5/2000,92.47,6/25/2009,637.93,4,3216.47,26,0,0,,,0
1300,8,321.99,23,40.24,2,2/26/2000,65.26,4/7/2010,48.47,10,321.99,8,0,0,,,0
1301,2,41.73,7,20.86,3,10/6/2009,11.79,10/8/2009,29.94,0,41.73,2,0,0,,,0
1302,2,575.82,18,287.91,9,7/5/2009,79.99,9/7/2009,495.83,0,575.82,2,0,0,,,0
1303,9,366.03,18,40.67,2,7/15/2002,152.99,11/13/2009,56.34,23,366.03,9,0,0,,,0
1304,84,4936.09,230,58.76,2,8/24/2001,469.99,11/14/2010,62.76,19,4936.09,84,0,0,,,1
1305,5,159.42,8,31.88,1,9/21/2003,14.99,8/3/2009,27.98,0,159.42,5,0,0,,,0
1306,3,161.97,103,53.99,34,4/24/2009,23.98,8/12/2010,65,9,161.97,3,0,0,65,100,1
1307,91,4980.11,590,54.72,6,3/15/2003,20.97,10/6/2010,30.98,0,4980.11,91,0,0,529.7,58,1
1308,5,389.25,19,77.85,3,6/30/2004,199.96,6/21/2009,43.98,8,389.25,5,0,0,,,0
1309,4,68.46,4,17.11,1,4/1/2006,32.99,6/9/2009,19.99,11,68.46,4,0,0,,,0
1310,10,183.76,14,18.37,1,7/3/2007,23.98,6/11/2010,13.99,9,183.76,10,0,0,,,0
1311,11,669.99,26,60.9,2,8/4/2007,6.29,8/14/2009,27.32,22,669.99,11,0,0,,,0
1312,27,708.57,83,26.24,3,6/28/2003,18.97,10/9/2010,36.98,33,708.57,27,0,0,,,0
1313,95,4760.14,976,50.1,10,11/6/2004,106.31,8/24/2010,26.99,5,4760.14,95,0,0,194.53,7,1
1314,104,4581.21,425,44.05,4,12/9/2000,19.99,6/17/2009,30.88,5,4581.21,104,0,0,,,0
1315,9,3874.93,57,430.54,6,5/30/2006,887.84,7/17/2009,17.98,12,1787.97,8,2086.96,1,,,0
1316,15,804.32,37,53.62,2,9/20/2003,34.98,7/5/2009,63.87,3,804.32,15,0,0,,,0
1317,12,4017.95,25,334.82,2,3/25/2008,2568.48,3/11/2010,21.98,6,4017.95,12,0,0,,,0
1318,111,8252.06,735,74.34,6,7/11/2000,42.49,4/6/2010,93.98,6,8252.06,111,0,0,,,0
1319,22,1724.07,140,78.36,6,7/14/2003,39.99,6/4/2010,61.07,38,1724.07,22,0,0,,,0
1320,13,4289.13,83,329.93,6,10/6/2001,145.96,10/15/2010,59.95,6,4289.13,13,0,0,,,0
1321,6,745.77,33,124.29,5,4/30/2008,201.91,7/3/2010,112.94,12,745.77,6,0,0,,,0
1322,26,1837.53,90,70.67,3,4/19/2006,27.99,6/10/2009,7.99,5,1554.89,24,282.64,2,,,0
1323,3,133.97,4,44.65,1,12/15/2008,79,5/1/2010,19.99,14,133.97,3,0,0,,,0
1324,108,4288.98,381,39.71,3,4/9/2000,62.07,11/17/2010,13.99,0,4288.98,108,0,0,131.58,2,1
1325,12,1864.02,58,155.33,4,7/5/2000,96.97,10/23/2009,66.97,23,1864.02,12,0,0,,,0
1326,40,3517.99,180,87.94,4,12/24/2002,24.99,7/18/2009,72.22,8,3517.99,40,0,0,,,0
1327,8,402.1,41,50.26,5,9/18/2009,177.47,7/12/2010,8.29,5,402.1,8,0,0,8.29,1,1
1328,22,1905.1,140,86.59,6,6/16/2001,237.79,6/18/2010,39.99,0,1905.1,22,0,0,,,0
1329,16,962.69,37,60.16,2,5/29/2003,8.99,10/7/2010,27.98,22,962.69,16,0,0,51.98,2,1
1330,21,3037.44,150,144.64,7,3/29/2002,39.99,6/13/2010,142.95,2,3037.44,21,0,0,,,0
1331,8,662.23,30,82.77,3,4/13/2009,105.72,8/22/2009,164.97,18,662.23,8,0,0,,,0
1332,13,872.16,60,67.08,4,5/28/2001,89.93,10/2/2009,14.99,4,872.16,13,0,0,,,0
1333,128,21108.75,454,164.91,3,8/12/2006,295.89,10/24/2009,13.98,8,20652.78,125,455.97,3,,,0
1334,5,165.59,26,33.11,5,8/4/2009,19.93,11/13/2010,29.24,5,165.59,5,0,0,,,0
1335,11,637.78,38,57.98,3,7/8/2001,137.96,6/18/2010,100.63,20,637.78,11,0,0,,,0
1336,54,3443.58,165,63.77,3,4/16/2000,129.97,7/11/2010,39.98,0,3443.58,54,0,0,39.98,2,1
1337,4,143.94,6,35.98,1,6/15/2007,32.99,5/29/2009,26.98,5,143.94,4,0,0,,,0
1338,2,149.08,12,74.54,6,9/14/2008,70.75,1/31/2010,78.33,33,149.08,2,0,0,,,0
1339,18,781.66,73,43.42,4,3/6/2000,7.49,11/24/2010,19.99,10,781.66,18,0,0,19.99,1,1
1340,17,671.88,51,39.52,3,3/14/2002,49.99,8/31/2009,37.98,0,671.88,17,0,0,,,0
1341,85,9915.93,739,116.65,8,8/13/2005,173.9,11/15/2010,26.99,13,9915.93,85,0,0,,,0
1342,11,739.74,32,67.24,2,7/6/2003,97.94,7/10/2010,33.98,13,489.75,10,249.99,1,33.98,2,1
1343,47,2068.99,143,44.02,3,5/6/2002,31.98,9/24/2010,68.97,8,2042.02,46,26.97,1,137.94,6,1
1344,23,1892.57,81,82.28,3,1/10/2000,34.99,6/19/2009,31.02,1,1892.57,23,0,0,,,0
1345,3,231.96,4,77.32,1,6/30/2008,26.99,3/23/2010,24.98,0,231.96,3,0,0,,,0
1346,70,8077.92,355,115.39,5,9/15/2001,277.22,6/28/2010,157.58,0,8077.92,70,0,0,,,0
1347,2,811.47,3,405.73,1,8/17/2009,784.48,8/20/2009,26.99,7,811.47,2,0,0,,,0
1348,2,96.96,5,48.48,2,3/15/2009,42.99,3/14/2010,53.97,4,96.96,2,0,0,,,0
1349,32,3122.87,95,97.58,2,7/21/2003,5.49,11/21/2010,79.94,0,3122.87,32,0,0,,,0
1350,12,650.9,37,54.24,3,7/29/2008,39.98,4/25/2010,305.48,5,650.9,12,0,0,,,0
1351,11,485.1,39,44.1,3,7/17/2000,47.52,9/26/2009,61.74,14,485.1,11,0,0,,,0
1352,99,6557.31,624,66.23,6,8/20/2000,28.96,11/20/2010,41.99,10,6557.31,99,0,0,1.96,2,1
1353,12,1256.18,76,104.68,6,7/13/2007,6.68,6/18/2010,26.98,32,1256.18,12,0,0,,,0
1354,6,506.7,23,84.45,3,7/9/2005,207.67,9/4/2010,134.98,40,506.7,6,0,0,29.99,1,1
1355,7,674.47,14,96.35,2,1/21/2009,20.98,5/29/2010,95.98,2,674.47,7,0,0,,,0
1356,91,4073.71,312,44.76,3,5/7/2000,21.99,3/7/2010,22.98,2,4043.72,90,29.99,1,,,0
1357,23,777.99,86,33.82,3,3/17/2000,24.68,8/9/2010,36.97,6,777.99,23,0,0,,,0
1358,22,1026.36,165,46.65,7,6/9/2002,17.98,10/9/2010,7.49,6,1026.36,22,0,0,69.17,7,1
1359,103,4421.29,1076,42.92,10,2/5/2000,24.99,12/3/2010,49.99,9,4421.29,103,0,0,60.46,4,1
1360,20,968.81,118,48.44,5,10/31/2004,9.99,12/3/2010,78.48,3,968.81,20,0,0,69.97,3,1
1361,17,1031.32,44,60.66,2,4/15/2010,184.85,10/14/2010,15.49,5,1031.32,17,0,0,115.79,18,1
1362,28,2459.54,63,87.84,2,12/5/2002,149.99,9/3/2010,20.77,3,2459.54,28,0,0,,,0
1363,22,1798.09,140,81.73,6,2/14/2001,197.94,5/5/2010,33.75,22,1798.09,22,0,0,,,0
1364,11,537.27,33,48.84,3,3/1/2003,67.96,4/24/2010,29.98,0,537.27,11,0,0,,,0
1365,29,1675.48,123,57.77,4,7/6/2007,55.97,1/28/2010,43.88,7,1675.48,29,0,0,,,0
1366,44,923.9,118,20.99,2,9/4/2004,8.49,11/26/2010,18.51,0,923.9,44,0,0,41.65,5,1
1367,62,2797.46,188,45.12,3,4/26/2000,60.55,9/24/2010,7.99,1,2797.46,62,0,0,7.99,1,1
1368,24,2543.85,27,105.99,1,10/20/2005,14,11/23/2010,13.99,1,2543.85,24,0,0,11.98,2,1
1369,5,2104,12,420.8,2,6/21/2005,838.12,7/3/2009,199.99,23,2104,5,0,0,,,0
1370,12,1129.49,34,94.12,2,9/6/2003,18.99,2/19/2010,29.77,0,1129.49,12,0,0,,,0
1371,194,13378.47,1982,68.96,10,1/26/2000,13.98,11/2/2010,15.98,5,13378.47,194,0,0,62.98,2,1
1372,6,318.86,14,53.14,2,5/25/2002,21.99,6/14/2010,69.96,4,318.86,6,0,0,,,0
1373,27,3528.04,100,130.66,3,5/27/2001,98.93,5/28/2010,121.92,3,3528.04,27,0,0,,,0
1374,64,10055.61,597,157.11,9,8/7/2004,111.69,11/5/2010,87.42,8,10055.61,64,0,0,37.89,11,1
1375,30,1718.59,92,57.28,3,6/17/2000,66.98,5/28/2009,30.98,16,1718.59,30,0,0,,,0
1376,5,336.04,43,67.2,8,6/20/2009,131.74,6/29/2010,9.78,0,336.04,5,0,0,,,0
1377,9,762.83,29,84.75,3,3/24/2007,113.56,6/27/2010,16.98,5,762.83,9,0,0,,,0
1378,11,699.79,41,63.61,3,8/24/2005,13.99,9/19/2010,8.18,4,699.79,11,0,0,76.14,6,1
1379,7,1624.81,18,232.11,2,10/9/2009,399.99,6/2/2010,40,57,925.81,6,699,1,,,0
1380,29,2251.46,71,77.63,2,4/5/2008,7.99,11/16/2010,24.99,8,2188.7,27,62.76,2,157.83,6,1
1381,66,4616.38,2172,69.94,32,8/17/2000,36.94,6/19/2009,88.48,6,4616.38,66,0,0,,,0
1382,29,1249.49,45,43.08,1,5/6/2006,7.99,6/18/2010,10.99,3,1249.49,29,0,0,,,0
1383,5,999.71,30,199.94,6,6/3/2004,336.95,8/8/2010,50.46,39,662.76,4,336.95,1,50.46,4,1
1384,3,102.63,6,34.21,2,4/8/2005,52.78,7/30/2009,17.98,9,102.63,3,0,0,,,0
1385,24,1214.76,69,50.61,2,3/20/2001,108.97,2/21/2010,52.87,5,1214.76,24,0,0,,,0
1386,14,734.17,138,52.44,9,3/25/2006,0,12/7/2010,9.98,5,537.24,13,196.93,1,,,0
1387,6,379.91,10,63.31,1,1/20/2007,214.97,7/15/2009,62.99,5,379.91,6,0,0,,,0
1388,64,2857.25,170,44.64,2,8/22/2002,10,7/1/2010,22.99,5,2857.25,64,0,0,,,0
1389,26,5716.32,148,219.85,5,2/12/2001,259.74,10/26/2010,215.15,0,5716.32,26,0,0,988,4,1
1390,65,1993.96,270,30.67,4,2/15/2003,17.99,8/21/2010,15.48,6,1993.96,65,0,0,15.48,2,1
1391,19,1442.71,40,75.93,2,10/26/2002,59.99,7/18/2010,29.16,0,1442.71,19,0,0,29.16,4,1
1392,10,1415.37,57,141.53,5,10/9/2003,899.99,8/7/2010,8.49,4,1415.37,10,0,0,8.49,1,1
1393,69,4367.98,562,63.3,8,7/23/2001,72.43,11/23/2010,85.94,8,4367.98,69,0,0,193.28,35,1
1394,4,84.18,7,21.04,1,3/22/2010,4.95,8/13/2010,16.98,0,84.18,4,0,0,16.98,2,1
1395,23,1853.26,88,80.57,3,10/20/2003,54.99,9/10/2010,146.99,13,1813.28,22,39.98,1,146.99,1,1
1396,5,913.09,19,182.61,3,5/18/2008,87.97,5/30/2009,54.99,137,913.09,5,0,0,,,0
1397,6,311.36,19,51.89,3,8/22/2009,93.95,7/24/2010,72.37,0,311.36,6,0,0,,,0
1398,74,5383.15,717,72.74,9,6/14/2000,5,11/14/2010,33.68,3,5383.15,74,0,0,231.1,58,1
1399,60,2155.87,257,35.93,4,4/25/2002,45.86,10/17/2010,12.99,2,2155.87,60,0,0,,,0
1400,36,1661.13,148,46.14,4,6/17/2000,140.87,6/11/2010,139.47,12,1661.13,36,0,0,,,0
1401,16,1015.11,35,63.44,2,1/13/2007,295.95,8/20/2010,27.99,10,1015.11,16,0,0,186.43,7,1
1402,21,4137.29,141,197.01,6,7/24/2008,159.99,10/11/2010,84.95,12,4137.29,21,0,0,988,34,1
1403,31,2417.69,89,77.99,2,5/20/2000,385.92,11/20/2010,28.48,12,2417.69,31,0,0,,,0
1404,11,2796.38,119,254.21,10,8/13/2006,198,10/3/2009,96.34,9,2796.38,11,0,0,,,0
1405,3,85.98,29,28.66,9,9/10/2006,50.48,7/7/2009,9.99,7,85.98,3,0,0,,,0
1406,2,79.98,2,39.99,1,8/15/2006,59.99,11/16/2009,19.99,9,79.98,2,0,0,,,0
1407,3,432.25,5,144.08,1,2/13/2007,374.38,4/14/2010,41.99,2,432.25,3,0,0,,,0
1408,19,4445.87,174,233.99,9,10/1/2005,48.98,8/29/2010,255.34,4,4445.87,19,0,0,,,0
1409,61,2269.32,390,37.2,6,9/18/2004,44.45,7/3/2010,28.99,2,2269.32,61,0,0,,,0
1410,24,1795.6,87,74.81,3,9/20/2008,161.26,11/13/2010,24.99,33,1795.6,24,0,0,122.97,13,1
1411,7,346.23,14,49.46,2,8/18/2003,52.46,6/26/2009,53.16,4,346.23,7,0,0,,,0
1412,7,938.97,11,134.13,1,4/29/2008,370.97,5/17/2010,19.99,0,938.97,7,0,0,,,0
1413,17,626.77,30,36.86,1,6/1/2004,21.99,5/27/2009,92.64,9,626.77,17,0,0,,,0
1414,4,102.12,19,25.53,4,4/27/2009,37.87,2/25/2010,22.49,10,102.12,4,0,0,,,0
1415,38,3501.62,513,92.14,13,6/24/2007,66.93,5/22/2010,21.44,5,3501.62,38,0,0,,,0
1416,6,441.9,10,73.65,1,7/20/2007,32.99,10/22/2010,143.96,26,325.93,3,115.97,3,,,0
1417,10,800.81,50,80.08,5,5/22/2005,47.84,4/25/2010,72.84,5,800.81,10,0,0,,,0
1418,48,4825.96,125,100.54,2,1/13/2005,8.49,9/22/2010,117.98,4,4825.96,48,0,0,117.98,2,1
1419,3,66.97,3,22.32,1,4/25/2008,19.99,10/4/2009,15.99,0,66.97,3,0,0,,,0
1420,4,282.2,36,70.55,9,4/30/2008,148.9,8/11/2009,39.33,6,282.2,4,0,0,,,0
1421,6,880.58,35,146.76,5,3/12/2010,4.95,9/24/2010,89.99,20,880.58,6,0,0,328.93,8,1
1422,42,1338.76,115,31.87,2,4/15/2003,17.98,12/7/2010,45.99,4,1338.76,42,0,0,,,0
1423,2,245.43,7,122.71,3,6/4/2009,31.47,7/15/2009,213.96,6,245.43,2,0,0,,,0
1424,39,940.01,259,24.1,6,4/19/2007,76.45,3/16/2010,2.76,3,940.01,39,0,0,,,0
1425,48,1919.66,158,39.99,3,11/16/2000,45.44,9/18/2010,31.98,31,1919.66,48,0,0,63.96,4,1
1426,5,184.92,11,36.98,2,5/27/2001,32,2/25/2010,34.99,16,184.92,5,0,0,,,0
1427,13,718.75,46,55.28,3,4/15/2004,36.43,6/22/2009,90.39,11,718.75,13,0,0,,,0
1428,42,2657.34,98,63.27,2,6/8/2000,30.99,8/11/2010,143.97,4,2513.41,39,143.93,3,,,0
1429,51,3520.04,324,69.02,6,2/23/2000,86.99,8/7/2010,14.99,4,3520.04,51,0,0,14.99,1,1
1430,25,1681.02,97,67.24,3,5/15/2006,93.96,9/13/2009,8.99,6,1681.02,25,0,0,,,0
1431,11,386.54,87,35.14,7,2/27/2003,17.77,12/17/2009,45.77,9,386.54,11,0,0,,,0
1432,2,212.8,160,106.4,80,3/6/2009,197.84,7/2/2009,14.96,3,212.8,2,0,0,,,0
1433,3,181.92,12,60.64,4,7/25/2009,84.95,7/6/2010,69.99,12,181.92,3,0,0,,,0
1434,49,2794.48,355,57.03,7,3/7/2002,33.97,8/11/2010,17.98,2,2794.48,49,0,0,117.54,26,1
1435,22,1713.53,78,77.88,3,6/17/2001,40.55,12/8/2010,4.99,7,1713.53,22,0,0,,,0
1436,54,11425.96,206,211.59,3,3/29/2000,5,5/25/2010,4.95,0,11425.96,54,0,0,,,0
1437,16,756.93,37,47.3,2,3/29/2007,42.47,7/28/2010,239.98,17,756.93,16,0,0,,,0
1438,14,530.85,30,37.91,2,7/17/2004,47.98,7/23/2010,52.97,0,530.85,14,0,0,34.99,1,1
1439,9,893.91,609,99.32,67,7/18/2004,19.99,6/14/2010,288,7,893.91,9,0,0,,,0
1440,33,3844.53,195,116.5,5,2/27/2010,19.99,10/14/2010,17.99,10,3694.54,32,149.99,1,237.38,23,1
1441,93,3823.51,571,41.11,6,7/18/2002,253,11/13/2010,29.28,2,3823.51,93,0,0,17.99,1,1
1442,11,896.85,18,81.53,1,12/1/2003,100,5/17/2010,49.98,6,480.9,7,415.95,4,,,0
1443,72,3462.21,183,48.08,2,5/17/2003,31.94,9/19/2009,27.99,8,3462.21,72,0,0,,,0
1444,21,1187.87,110,56.56,5,3/6/2000,71.97,8/14/2009,29.99,12,1187.87,21,0,0,,,0
1445,68,2686.72,481,39.51,7,8/17/2003,4.49,1/29/2010,27.99,45,2556.73,67,129.99,1,,,0
1446,13,587.25,16,45.17,1,1/27/2004,5.49,9/24/2010,20.99,4,587.25,13,0,0,59.98,2,1
1447,54,2404.92,473,44.53,8,6/24/2000,59.99,6/1/2010,14.99,9,2404.92,54,0,0,,,0
1448,4,251.68,7,62.92,1,6/14/2009,73.98,7/26/2010,94.47,18,251.68,4,0,0,,,1
1449,13,348.28,18,26.79,1,7/3/2003,10.98,6/1/2010,11.99,0,348.28,13,0,0,,,0
1450,18,3416.61,55,189.81,3,6/26/2006,372.65,11/12/2010,10.58,35,3416.61,18,0,0,278.99,3,1
1451,5,390.33,9,78.06,1,6/29/2003,302.98,5/6/2010,21.99,19,390.33,5,0,0,,,0
1452,15,755.31,31,50.35,2,1/13/2003,69.99,10/23/2010,52.84,22,560.33,13,194.98,2,,,0
1453,3,275.2,10,91.73,3,12/21/2001,94.99,6/30/2009,17.23,10,275.2,3,0,0,,,0
1454,37,2127.04,126,57.48,3,7/11/2000,59.98,4/27/2010,40.98,15,1977.05,36,149.99,1,,,0
1455,16,3818.85,205,238.67,12,1/12/2003,49.99,9/11/2009,19.99,10,3818.85,16,0,0,,,0
1456,43,3816.71,227,88.76,5,5/8/2004,429.9,8/21/2010,15.78,0,3816.71,43,0,0,115.71,10,1
1457,13,674.34,104,51.87,8,3/19/2003,134.98,8/22/2010,31.49,11,613.58,12,60.76,1,31.49,1,1
1458,16,1297.77,33,81.11,2,4/24/2003,295.45,6/26/2009,28.98,0,1131.79,14,165.98,2,,,0
1459,91,7817.75,402,85.9,4,4/1/2000,67.95,12/4/2010,41.97,13,7817.75,91,0,0,,,0
1460,33,1013.93,79,30.72,2,8/29/2001,14.99,8/24/2010,164.99,3,1013.93,33,0,0,34.99,1,1
1461,59,1250.13,247,21.18,4,4/17/2000,24.99,8/2/2010,10.39,8,1250.13,59,0,0,10.39,1,1
1462,135,6715.39,771,49.74,5,2/19/2000,11.99,12/11/2010,25,3,6569.43,132,145.96,3,29.99,1,1
1463,12,533.66,23,44.47,1,4/1/2000,18.49,6/12/2010,29.99,3,533.66,12,0,0,,,0
1464,24,1299.28,362,54.13,15,6/16/2003,6.34,5/23/2010,46.99,6,1249.28,23,50,1,,,0
1465,19,481.06,39,25.31,2,11/16/2001,5.99,8/4/2010,29.99,0,481.06,19,0,0,29.99,1,1
1466,5,843.68,83,168.73,16,2/29/2008,29.99,6/8/2009,29.99,12,843.68,5,0,0,,,0
1467,57,4049.56,187,71.04,3,4/18/2000,270.49,10/24/2010,152.98,0,4049.56,57,0,0,35.98,2,1
1468,7,1146.75,16,163.82,2,7/26/2003,379.99,8/2/2009,22.99,0,1146.75,7,0,0,,,0
1469,18,513.57,58,28.53,3,4/23/2009,15.98,11/28/2010,10.97,25,513.57,18,0,0,24.37,11,1
1470,15,2723.1,64,181.54,4,4/29/2005,1059.47,6/11/2009,219.77,8,2723.1,15,0,0,,,0
1471,15,1292.31,65,86.15,4,7/24/2004,74.95,5/29/2009,65.77,10,1292.31,15,0,0,,,0
1472,20,1994.32,104,99.71,5,4/5/2005,163.99,8/7/2010,38.98,5,1994.32,20,0,0,38.98,2,1
1473,4,1098.92,9,274.73,2,12/15/2005,963.97,8/22/2009,87.97,3,1098.92,4,0,0,,,0
1474,39,3053.5,56,78.29,1,3/28/2000,5,10/7/2010,5.99,6,3053.5,39,0,0,,,0
1475,11,920.61,83,83.69,7,7/19/2002,206.97,7/8/2009,54.26,10,920.61,11,0,0,,,0
1476,10,1282.63,37,128.26,3,12/3/2004,99.99,6/12/2009,31.99,7,1282.63,10,0,0,,,0
1477,20,2182.51,240,109.12,12,6/19/2000,33.99,6/24/2010,137.99,26,2182.51,20,0,0,,,0
1478,7,441.69,36,63.09,5,6/5/2003,137.48,10/11/2010,65.05,8,441.69,7,0,0,,,0
1479,12,951.6,43,79.3,3,6/18/2009,34.73,8/16/2010,28.98,0,951.6,12,0,0,28.98,2,1
1480,19,2349.09,90,123.63,4,1/15/2000,180.45,6/13/2009,32.98,3,1834.1,17,514.99,2,,,0
1481,31,1363.84,52,43.99,1,10/24/2002,38.46,10/18/2010,99.99,3,1363.84,31,0,0,,,0
1482,2,150.84,4,75.42,2,8/18/2009,57.99,4/9/2010,92.85,23,150.84,2,0,0,,,0
1483,2,218.86,15,109.43,7,8/9/2008,172.88,1/22/2010,45.98,16,218.86,2,0,0,,,0
1484,15,2549.42,129,169.96,8,2/21/2000,144.47,3/14/2010,63.98,24,2549.42,15,0,0,,,0
1485,3,70.59,21,23.53,7,11/10/2002,15.86,10/14/2009,15.47,0,70.59,3,0,0,,,0
1486,47,1305.09,236,27.76,5,6/2/2003,25.47,7/21/2010,23.03,0,1305.09,47,0,0,,,0
1487,38,2339.29,163,61.56,4,5/2/2004,10,9/16/2010,18.99,11,2339.29,38,0,0,28.98,2,1
1488,172,12151.07,734,70.64,4,2/14/2000,76.93,12/4/2010,44.97,5,11906.08,171,244.99,1,,,0
1489,103,5602.17,437,54.39,4,5/6/2000,74,8/23/2010,19.99,3,5602.17,103,0,0,,,0
1490,13,851.27,45,65.48,3,7/19/2003,15.49,9/25/2010,55.94,14,851.27,13,0,0,125.52,12,1
1491,14,1687.64,245,120.54,17,2/24/2003,60.94,8/23/2009,70.95,3,1687.64,14,0,0,,,0
1492,11,1450.67,70,131.87,6,5/23/2003,20.98,7/7/2009,302.57,22,1450.67,11,0,0,,,0
1493,24,1941.51,104,80.89,4,4/14/2004,177.94,9/4/2009,40.98,10,1941.51,24,0,0,,,0
1494,9,260.57,88,28.95,9,1/2/2006,27.8,3/1/2010,29.99,12,260.57,9,0,0,,,0
1495,132,5928.39,857,44.91,6,2/14/2000,9.79,9/25/2010,117.75,0,5928.39,132,0,0,284.46,31,1
1496,3,52.8,10,17.6,3,12/10/2003,9.48,6/30/2009,17.94,4,52.8,3,0,0,,,0
1497,22,1786,170,81.18,7,9/16/2006,45.97,7/2/2009,105.07,3,1786,22,0,0,,,0
1498,40,3045.43,171,76.13,4,4/23/2001,164.99,7/25/2010,12.99,13,2665.5,35,379.93,5,,,0
1499,49,2362.27,107,48.2,2,3/28/2000,19.74,8/10/2010,21.99,0,2362.27,49,0,0,,,0
1500,5,238.54,13,47.7,2,11/1/2002,39.96,10/17/2009,17.66,11,238.54,5,0,0,,,0
1501,3,231.94,6,77.31,2,6/6/2003,71.96,6/19/2009,149.99,29,231.94,3,0,0,,,0
1502,53,2728.86,295,51.48,5,4/15/2000,14.99,8/29/2010,12.99,0,2728.86,53,0,0,,,0
1503,62,8226.87,1629,132.69,26,7/12/2003,225.07,7/25/2010,76.9,17,8226.87,62,0,0,318.08,11,1
1504,49,4008.08,265,81.79,5,5/3/2003,78.97,11/4/2010,27.98,13,3856.11,47,151.97,2,132.98,2,1
1505,55,3505.13,1125,63.72,20,5/8/2000,27.03,12/4/2010,139,4,3505.13,55,0,0,350.12,73,1
1506,5,297.94,36,59.58,7,4/24/2009,38.97,5/28/2010,97.97,0,297.94,5,0,0,,,0
1507,13,1149.42,78,88.41,6,3/25/2005,179.99,11/30/2010,51,47,931.44,7,217.98,6,114.73,7,1
1508,29,2178.31,276,75.11,9,5/24/2001,127.99,12/4/2010,49.99,3,2178.31,29,0,0,20.48,2,1
1509,21,417.36,57,19.87,2,4/1/2000,49.95,1/15/2010,11.58,4,417.36,21,0,0,,,0
1510,10,317.74,56,31.77,5,2/7/2000,15.05,10/28/2010,17.99,5,317.74,10,0,0,,,0
1511,31,3173.46,290,102.36,9,7/29/2005,29.68,11/28/2010,26.74,12,3173.46,31,0,0,,,0
1512,22,4329.15,223,196.77,10,6/22/2007,122.92,6/30/2009,38.99,4,4329.15,22,0,0,,,0
1513,10,550.6,30,55.06,3,4/2/2002,110.93,7/2/2010,102.96,9,505.62,9,44.98,1,,,0
1514,6,2958.75,30,493.12,5,11/13/2002,2449.99,12/16/2009,14.97,10,2893.76,5,64.99,1,,,0
1515,2,78.95,5,39.47,2,7/29/2008,68.96,7/30/2009,9.99,15,78.95,2,0,0,,,0
1516,10,1096.98,55,109.69,5,4/5/2008,97.44,6/30/2010,95.96,8,1096.98,10,0,0,,,0
1517,31,3121.79,228,100.7,7,4/19/2001,66.95,6/5/2010,306.66,5,3121.79,31,0,0,,,0
1518,19,400.52,73,21.08,3,5/22/2000,5.99,10/14/2009,10.97,0,400.52,19,0,0,,,0
1519,3,154.94,6,51.64,2,5/15/2007,53.98,6/26/2009,67.48,21,154.94,3,0,0,,,0
1520,6,171.97,27,28.66,4,7/12/2000,30.77,7/23/2009,23.35,42,171.97,6,0,0,,,0
1521,11,545.99,37,49.63,3,1/5/2008,14.98,9/9/2010,55.98,9,545.99,11,0,0,55.98,2,1
1522,41,3669.9,281,89.5,6,6/4/2004,63.51,7/20/2010,69.99,3,2859.91,40,809.99,1,,,1
1523,55,4311.05,251,78.38,4,6/6/2000,68.27,9/2/2010,27.37,5,4311.05,55,0,0,,,0
1524,35,1631.08,2388,46.6,68,12/14/2004,63.07,9/30/2010,132.98,0,1631.08,35,0,0,31.99,1,1
1525,85,3821.59,384,44.95,4,3/13/2000,14.99,5/22/2010,257.51,10,3671.59,82,150,3,,,0
1526,32,1098.76,203,34.33,6,5/29/2000,22.99,9/2/2009,37.59,15,1098.76,32,0,0,,,0
1527,74,4599.45,389,62.15,5,1/8/2000,33.94,9/18/2010,26.38,0,4353.52,70,245.93,4,26.38,2,1
1528,9,993.8,31,110.42,3,3/20/2005,47.45,11/5/2010,79.99,15,993.8,9,0,0,,,0
1529,16,722.88,44,45.18,2,8/28/2003,11.98,10/27/2010,11.99,7,722.88,16,0,0,11.98,2,1
1530,83,3323.77,865,40.04,10,5/12/2002,33.96,11/13/2010,3.38,5,3323.77,83,0,0,9.85,9,1
1531,30,1831.47,485,61.04,16,5/2/2000,30.98,6/8/2010,30.59,13,1800.88,28,30.59,2,,,0
1532,131,9968.38,949,76.09,7,2/25/2000,114.99,9/3/2010,38.98,5,9833.39,130,134.99,1,,,0
1533,84,5467.88,373,65.09,4,5/26/2000,235.99,11/16/2010,15.98,3,5467.88,84,0,0,,,0
1534,43,1150.27,160,26.75,3,2/25/2003,12.79,10/9/2010,32.99,0,1150.27,43,0,0,,,0
1535,35,1899.99,172,54.28,4,5/30/2002,33.89,7/13/2009,9.99,4,1899.99,35,0,0,,,0
1536,23,1607.3,95,69.88,4,4/12/2005,4.8,9/9/2009,28.46,8,1493.31,21,113.99,2,,,0
1537,83,4491.81,261,54.11,3,6/9/2000,35.98,8/3/2010,14.99,1,4491.81,83,0,0,14.99,1,1
1538,62,2308.93,288,37.24,4,3/22/2003,193.27,10/22/2010,19.99,18,2308.93,62,0,0,,,0
1539,3,259.83,19,86.61,6,3/28/2010,169.88,3/30/2010,41.99,4,217.84,2,41.99,1,,,0
1540,4,283.94,6,70.98,1,12/15/2008,15.99,7/18/2010,79.98,0,283.94,4,0,0,79.98,2,1
1541,17,1338.84,52,78.75,3,5/16/2003,51.98,11/6/2009,9.98,0,1284.5,14,54.34,3,,,0
1542,38,2075.6,311,54.62,8,3/20/2000,132.52,8/13/2009,5.06,7,2029.7,37,45.9,1,,,0
1543,5,105.43,7,21.08,1,5/2/2009,22.48,3/13/2010,22.99,2,105.43,5,0,0,,,0
1544,10,448.28,74,44.82,7,4/18/2006,164.11,8/7/2009,63.96,13,448.28,10,0,0,,,0
1545,16,1284.48,60,80.28,3,4/9/2010,246.97,8/23/2010,8.58,9,1284.48,16,0,0,42.99,1,1
1546,24,2596.62,50,108.19,2,5/21/2003,9.49,10/9/2010,24.99,0,1143.5,17,1453.12,7,,,0
1547,8,1484.57,43,185.57,5,3/2/2001,389.96,10/30/2009,264.99,0,1484.57,8,0,0,,,0
1548,48,3819.36,223,79.57,4,4/28/2003,165.01,11/7/2010,100,9,3807.37,47,11.99,1,61.98,2,1
1549,3,676.36,26,225.45,8,7/17/2004,92.46,7/18/2009,433.91,14,676.36,3,0,0,,,0
1550,4,296.8,15,74.2,3,3/28/2010,14.85,7/25/2010,59.99,41,296.8,4,0,0,,,0
1551,6,511.26,9,85.21,1,10/2/2009,99.99,1/10/2010,1.77,45,43.31,3,467.95,3,,,0
1552,12,423.86,19,35.32,1,8/6/2007,139,8/15/2010,4.49,3,423.86,12,0,0,4.49,1,1
1553,85,4259.64,209,50.11,2,8/4/2000,29.99,5/21/2010,8.24,0,4137.68,82,121.96,3,,,0
1554,15,541.34,42,36.08,2,9/29/2001,2.96,4/25/2010,9.49,3,541.34,15,0,0,,,0
1555,21,1139.16,45,54.24,2,7/5/2001,111.96,7/7/2010,97.98,3,1139.16,21,0,0,,,0
1556,29,1396.6,60,48.15,2,3/30/2002,75.72,11/17/2010,17.49,5,1396.6,29,0,0,,,0
1557,3,146.97,3,48.99,1,4/18/2008,49.99,9/26/2009,26.99,9,146.97,3,0,0,,,0
1558,24,908.7,111,37.86,4,7/28/2001,37.99,10/15/2009,15.96,4,908.7,24,0,0,,,0
1559,17,727.89,112,42.81,6,10/22/2001,44.97,5/30/2010,16.77,5,727.89,17,0,0,,,0
1560,10,335.35,15,33.53,1,5/16/2003,21.98,7/16/2009,62.99,21,335.35,10,0,0,,,0
1561,60,7678.19,185,127.96,3,10/13/2001,544.97,11/30/2010,84.99,8,7678.19,60,0,0,419.27,16,1
1562,83,5473.5,979,65.94,11,4/26/2000,39.49,7/29/2010,274.95,15,5316.04,79,157.46,4,274.95,5,1
1563,110,9259.29,419,84.17,3,5/13/2000,233.2,12/9/2010,18.49,19,9005.8,106,253.49,4,,,0
1564,18,1216.8,58,67.6,3,2/15/2003,6.79,12/7/2010,62.47,13,1216.8,18,0,0,31.99,1,1
1565,7,872.69,44,124.67,6,5/30/2001,41.96,11/25/2009,49.39,3,872.69,7,0,0,,,0
1566,14,1540.94,36,110.06,2,1/16/2006,21.47,8/20/2010,75.37,11,1540.94,14,0,0,113.36,4,1
1567,60,3477.9,538,57.96,8,2/11/2000,849.99,11/18/2010,17.56,5,3477.9,60,0,0,,,0
1568,11,183.1,22,16.64,2,3/27/2002,10,11/27/2009,6.99,10,183.1,11,0,0,,,0
1569,5,502.62,24,100.52,4,12/1/2009,19.83,8/5/2010,49.86,5,502.62,5,0,0,49.86,4,1
1570,11,923.41,21,83.94,1,3/23/2005,39.99,8/9/2009,34.99,4,893.5,10,29.91,1,,,0
1571,2,36.69,31,18.34,15,7/3/2003,26.76,6/10/2009,9.93,0,36.69,2,0,0,,,0
1572,59,4293.98,583,72.77,9,3/11/2000,299.99,10/29/2010,98.97,2,4293.98,59,0,0,270.35,107,1
1573,72,2810.47,4136,39.03,57,1/10/2000,66.64,6/11/2009,2.22,3,2810.47,72,0,0,,,0
1574,28,1285.17,150,45.89,5,4/29/2000,23.47,8/10/2009,29.59,6,1285.17,28,0,0,,,0
1575,23,1106.34,66,48.1,2,12/5/2002,39.93,8/31/2010,29.99,0,1076.35,22,29.99,1,254.1,22,1
1576,5,220.65,38,44.13,7,11/14/2004,24.99,7/7/2009,32.21,10,220.65,5,0,0,,,0
1577,3,42.44,30,14.14,10,8/10/2002,17.38,6/27/2009,14.98,4,42.44,3,0,0,,,0
1578,30,1422.53,260,47.41,8,8/21/2000,138.97,7/26/2009,5.99,22,1422.53,30,0,0,,,0
1579,5,385.84,12,77.16,2,9/14/2002,46.98,8/13/2010,9.99,3,353.85,4,31.99,1,9.99,1,1
1580,17,1113.63,98,65.5,5,5/22/2006,17.08,9/26/2009,2.76,23,1113.63,17,0,0,,,0
1581,27,2719.95,96,100.73,3,3/29/2003,13.99,9/11/2009,29.99,5,2719.95,27,0,0,,,0
1582,10,747.68,243,74.76,24,7/18/2008,79.46,8/5/2010,32.99,12,747.68,10,0,0,32.99,1,1
1583,21,1344.74,126,64.03,6,6/21/2000,191.96,8/4/2010,60.97,3,1344.74,21,0,0,60.97,3,1
1584,10,872.94,27,87.29,2,6/13/2006,102.97,6/17/2010,14.99,20,872.94,10,0,0,,,0
1585,47,3498.16,205,74.42,4,4/29/2000,158.46,10/27/2010,21.99,13,2922.37,40,575.79,7,199.99,1,1
1586,104,5457.19,692,52.47,6,2/18/2000,3.5,9/21/2009,9.72,5,5457.19,104,0,0,,,0
1587,11,672.25,65,61.11,5,9/20/2003,65.98,7/13/2010,15.92,3,672.25,11,0,0,15.92,8,1
1588,69,3895.84,113,56.46,1,8/28/2000,44.49,5/25/2010,124.99,5,3895.84,69,0,0,,,0
1589,3,65.98,3,21.99,1,3/14/2007,19,6/2/2009,28.99,5,65.98,3,0,0,,,0
1590,68,2233,306,32.83,4,2/26/2001,47.49,11/2/2010,17.99,6,2161.02,66,71.98,2,,,0
1591,32,3042.03,228,95.06,7,6/10/2000,257.08,8/3/2010,6.49,38,2602.04,31,439.99,1,102.21,9,1
1592,11,541.07,73,49.18,6,8/28/2003,38.49,7/22/2009,32.99,6,541.07,11,0,0,,,0
1593,36,3872.87,303,107.57,8,8/15/2003,372.96,6/11/2010,139.78,0,3872.87,36,0,0,,,0
1594,19,1079.26,73,56.8,3,7/7/2000,7.42,6/28/2010,5.18,7,1079.26,19,0,0,,,0
1595,10,500.01,21,50,2,5/13/2009,100.94,6/25/2010,0.65,21,500.01,10,0,0,,,0
1596,17,413.24,26,24.3,1,11/1/2000,89.99,12/10/2009,9.99,4,413.24,17,0,0,,,0
1597,13,800.08,32,61.54,2,6/5/2006,36.99,12/16/2009,202.88,3,800.08,13,0,0,,,0
1598,42,1992.4,197,47.43,4,7/23/2000,78.07,10/17/2010,22.97,8,1657.93,41,334.47,1,493.07,27,1
1599,15,1290.54,56,86.03,3,12/16/2000,125.97,3/23/2010,110.94,3,1290.54,15,0,0,,,0
1600,24,924.06,77,38.5,3,3/10/2007,33.99,9/11/2010,6.99,6,924.06,24,0,0,72.46,6,1
1601,15,2689.72,118,179.31,7,7/9/2004,253.86,10/25/2010,34.99,6,2689.72,15,0,0,160.64,26,1
1602,28,1184.23,92,42.29,3,10/5/2001,13.98,9/27/2010,53.76,12,1184.23,28,0,0,,,0
1603,5,1070.66,14,214.13,2,5/6/2001,769.98,6/14/2010,5.99,27,1070.66,5,0,0,,,0
1604,18,920.55,36,51.14,2,2/15/2003,10,9/23/2010,12.99,29,920.55,18,0,0,12.99,1,1
1605,6,470.25,16,78.37,2,6/17/2009,37.99,7/21/2010,79.99,4,430.27,5,39.98,1,,,0
1606,8,581.81,76,72.72,9,8/18/2009,234.92,9/7/2010,98.95,12,581.81,8,0,0,88.17,11,1
1607,18,2291.56,47,127.3,2,1/24/2000,104.99,9/18/2010,27.99,7,2291.56,18,0,0,27.99,1,1
1608,28,2525.23,475,90.18,16,6/12/2003,39.99,10/16/2010,39.65,2,2525.23,28,0,0,157.46,91,1
1609,25,2578.29,81,103.13,3,3/31/2007,629.32,9/9/2010,24.99,14,2458.3,24,119.99,1,24.99,1,1
1610,71,3643.64,166,51.31,2,7/29/2004,18.25,11/26/2010,9.49,26,3518.65,69,124.99,2,94.64,6,1
1611,3,543.39,121,181.13,40,2/13/2010,254.94,8/28/2010,209.99,12,543.39,3,0,0,,,0
1612,4,353.57,23,88.39,5,10/23/2002,27.99,8/30/2009,42.98,11,353.57,4,0,0,,,0
1613,46,3646.68,327,79.27,7,4/25/2004,89.99,8/21/2010,129.99,4,3646.68,46,0,0,129.99,2,1
1614,2,60.75,5,30.37,2,4/9/2010,14.78,5/5/2010,45.97,6,60.75,2,0,0,,,0
1615,47,2404.04,135,51.14,2,3/9/2000,39.75,10/14/2009,126.75,5,2404.04,47,0,0,,,0
1616,71,3579.48,383,50.41,5,9/27/2000,59.99,10/31/2010,38.98,0,3579.48,71,0,0,56.56,4,1
1617,7,721.65,16,103.09,2,2/14/2009,302.96,6/12/2010,17.99,0,721.65,7,0,0,,,0
1618,5,2487.38,22,497.47,4,4/22/2007,24.99,6/8/2010,90.3,5,2487.38,5,0,0,,,0
1619,16,809.33,29,50.58,1,4/19/2006,60.98,8/9/2009,52.73,0,809.33,16,0,0,,,0
1620,35,1803.09,124,51.51,3,2/12/2002,8.94,8/21/2010,2.02,3,1657.11,34,145.98,1,64.99,11,1
1621,19,1565.18,31,82.37,1,1/27/2000,108.95,8/19/2009,57.99,0,1565.18,19,0,0,,,0
1622,84,6670.33,432,79.4,5,1/20/2000,204.98,11/15/2010,11.79,8,6670.33,84,0,0,122.97,54,1
1623,12,162.19,19,13.51,1,5/12/2005,28.48,6/24/2010,3.39,0,162.19,12,0,0,,,0
1624,35,2654.74,194,75.84,5,1/13/2005,6.49,7/8/2010,88.98,10,2654.74,35,0,0,88.98,2,1
1625,9,567.95,15,63.1,1,11/14/2008,182.99,6/5/2010,79.99,0,567.95,9,0,0,,,0
1626,10,479.54,21,47.95,2,12/5/2004,15.48,7/31/2010,69.99,23,479.54,10,0,0,143.97,3,1
1627,8,489.15,59,61.14,7,1/9/2003,99.99,8/14/2010,112.35,10,389.16,7,99.99,1,112.35,25,1
1628,20,1393.77,27,69.68,1,5/8/2009,88.02,12/4/2010,12.49,0,1393.77,20,0,0,154.86,4,1
1629,13,677.32,42,52.1,3,10/19/2001,61.96,4/11/2010,177.17,10,677.32,13,0,0,,,0
1630,67,5042.31,646,75.25,9,8/6/2002,139.43,6/12/2010,1.99,5,5042.31,67,0,0,,,0
1631,45,2349.84,605,52.21,13,7/3/2002,204.77,10/22/2010,51.86,0,2194.85,44,154.99,1,47.35,15,1
1632,167,17323.83,504,103.73,3,6/6/2002,10,10/18/2010,15.79,15,17323.83,167,0,0,23.99,1,1
1633,19,2131.06,77,112.16,4,7/6/2000,31.88,11/5/2010,20.76,3,2131.06,19,0,0,,,0
1634,42,3252.06,203,77.43,4,5/13/2000,159.49,11/7/2010,59.88,0,3252.06,42,0,0,40.85,6,1
1635,15,1706.9,34,113.79,2,12/1/2006,118.99,7/29/2009,11.99,0,1706.9,15,0,0,,,0
1636,2,485.96,4,242.98,2,4/6/2010,35.97,4/8/2010,449.99,0,485.96,2,0,0,,,0
1637,2,274.9,9,137.45,4,4/25/2009,259.91,5/24/2009,14.99,21,274.9,2,0,0,,,0
1638,26,2592.25,57,99.7,2,3/12/2003,12.19,11/20/2010,63.98,0,2580.75,25,11.5,1,,,0
1639,5,775.22,18,155.04,3,7/29/2009,64.97,11/17/2010,34.78,5,775.22,5,0,0,,,0
1640,3,1030.58,24,343.52,8,9/26/2008,603.96,3/1/2010,260.96,0,1030.58,3,0,0,,,0
1641,23,827.74,36,35.98,1,9/22/2000,80.98,2/27/2010,29.99,2,827.74,23,0,0,,,0
1642,91,5681.23,775,62.43,8,4/20/2000,41.98,8/25/2010,19.99,0,5681.23,91,0,0,,,0
1643,6,184.96,16,30.82,2,6/8/2009,56.99,7/21/2009,36.42,16,184.96,6,0,0,,,0
1644,29,1858.84,103,64.09,3,8/17/2006,86.24,6/9/2009,24.99,5,1858.84,29,0,0,,,0
1645,33,2319.2,165,70.27,5,4/25/2009,180.4,12/5/2010,49.99,11,2319.2,33,0,0,190.1,12,1
1646,13,2084.98,65,160.38,5,9/9/2008,50.54,9/24/2010,253.47,17,2084.98,13,0,0,763.39,11,1
1647,53,5302.39,330,100.04,6,4/30/2003,242.42,11/16/2010,157.63,0,5062.4,52,239.99,1,148.44,6,1
1648,7,575.03,40,82.14,5,4/26/2009,248.44,8/18/2010,63.97,0,575.03,7,0,0,76.96,4,1
1649,35,1207.04,99,34.48,2,4/13/2000,31.98,8/3/2010,63.67,6,1207.04,35,0,0,130.13,7,1
1650,39,2884.82,480,73.96,12,5/22/2002,50.83,8/21/2010,57.47,7,2884.82,39,0,0,698.63,27,1
1651,16,1397.88,113,87.36,7,3/10/2007,180,6/20/2009,66.97,18,1397.88,16,0,0,,,0
1652,19,803.54,46,42.29,2,9/15/2001,42.98,6/26/2009,129.99,40,803.54,19,0,0,,,0
1653,49,1522.49,324,31.07,6,4/26/2003,59.11,5/31/2010,14.48,3,1522.49,49,0,0,,,0
1654,4,313.01,15,78.25,3,3/25/2009,186.31,6/4/2009,50.98,12,313.01,4,0,0,,,0
1655,28,1816.04,62,64.85,2,7/11/2003,408.97,5/28/2009,99.99,58,1816.04,28,0,0,,,0
1656,2,494.96,6,247.48,3,5/23/2009,469.97,12/12/2009,24.99,4,494.96,2,0,0,,,0
1657,109,20831.36,1401,191.11,12,4/21/2005,35.98,12/3/2010,157.99,4,20831.36,109,0,0,191.97,23,1
1658,5,332.67,9,66.53,1,7/12/2006,54.99,10/17/2009,41.74,36,332.67,5,0,0,,,0
1659,3,1079.74,6,359.91,2,12/2/2009,96.49,6/10/2010,183.26,5,1079.74,3,0,0,,,0
1660,16,1267.34,55,79.2,3,5/26/2007,188.73,8/6/2010,19.99,11,1267.34,16,0,0,19.99,1,1
1661,6,694.32,18,115.72,3,6/26/2005,109.97,10/11/2009,49.96,0,694.32,6,0,0,,,0
1662,15,1504.54,64,100.3,4,8/20/2004,19.95,4/10/2010,139.14,5,1504.54,15,0,0,,,0
1663,30,2090.71,72,69.69,2,8/5/2001,219.99,12/11/2010,19.99,0,2090.71,30,0,0,,,0
1664,61,4042.8,272,66.27,4,3/26/2004,89.99,9/3/2010,38.97,0,4042.8,61,0,0,143.97,3,1
1665,15,721.36,68,48.09,4,10/12/2003,50.47,7/6/2010,75.47,38,721.36,15,0,0,,,0
1666,6,1131.63,24,188.6,4,6/12/2007,281.8,6/24/2009,39.99,13,1131.63,6,0,0,,,0
1667,11,697,48,63.36,4,4/23/2005,117.29,11/2/2009,179.99,18,697,11,0,0,,,0
1668,23,808.02,46,35.13,2,4/13/2001,31.98,9/19/2009,23.99,0,808.02,23,0,0,,,0
1669,30,809.7,190,26.99,6,7/27/2000,37.74,10/24/2010,11.79,6,809.7,30,0,0,16.99,1,1
1670,7,767.92,42,109.7,6,4/29/2006,255.49,4/9/2010,4.95,8,767.92,7,0,0,,,0
1671,14,1614.07,33,115.29,2,1/19/2006,47.28,11/27/2009,339.98,5,1614.07,14,0,0,,,0
1672,50,2469.53,136,49.39,2,9/22/2000,379.99,3/20/2010,99.99,0,2469.53,50,0,0,,,0
1673,10,486.77,17,48.67,1,5/2/2005,103.97,8/5/2009,29.99,0,486.77,10,0,0,,,0
1674,3,120.95,6,40.31,2,1/22/2008,38.98,6/21/2009,48.98,0,120.95,3,0,0,,,0
1675,41,2971.15,140,72.46,3,5/20/2007,59.95,6/16/2010,11.99,4,2971.15,41,0,0,,,0
1676,13,2316.9,65,178.22,5,8/9/2006,83.96,5/15/2010,40,23,2316.9,13,0,0,,,0
1677,20,1538.51,89,76.92,4,6/22/2000,99.99,4/27/2010,97.06,0,1538.51,20,0,0,,,0
1678,19,2353.45,91,123.86,4,7/6/2001,193.96,6/25/2010,82.95,5,2353.45,19,0,0,,,0
1679,19,848.74,55,44.67,2,12/21/2004,19.99,11/30/2010,8,0,848.74,19,0,0,26.98,2,1
1680,93,4992.36,593,53.68,6,2/2/2002,57.75,11/14/2010,68.48,7,4992.36,93,0,0,,,0
1681,25,1078.15,62,43.12,2,11/29/2005,13.29,11/23/2010,29.98,12,1078.15,25,0,0,174.99,2,1
1682,7,998.49,8,142.64,1,9/8/2009,187.99,10/23/2010,239.99,4,998.49,7,0,0,8.99,1,1
1683,6,178.6,16,29.76,2,7/31/2009,39.99,8/12/2010,8.19,7,178.6,6,0,0,8.19,7,1
1684,80,5122.37,722,64.02,9,6/8/2003,16.98,8/30/2010,7.99,0,5122.37,80,0,0,,,0
1685,44,2404.55,635,54.64,14,5/30/2001,27.99,7/1/2010,6.97,8,2404.55,44,0,0,,,0
1686,141,12981.14,735,92.06,5,4/4/2005,154.97,10/18/2010,5.37,10,5715.86,77,7265.28,64,120.48,11,1
1687,24,2012.56,75,83.85,3,4/15/2000,107.96,3/27/2010,36.78,17,2012.56,24,0,0,,,0
1688,129,9075.69,417,70.35,3,3/1/2000,129.99,8/2/2010,89.48,3,9075.69,129,0,0,89.48,2,1
1689,9,291.14,31,32.34,3,2/17/2000,20.35,8/10/2010,13.99,12,291.14,9,0,0,,,0
1690,30,3277.67,209,109.25,6,5/25/2000,1597,4/21/2010,63.05,9,3277.67,30,0,0,,,0
1691,43,1941.5,246,45.15,5,6/16/2003,28.42,12/3/2010,29.97,0,1941.5,43,0,0,42.84,6,1
1692,11,611.47,98,55.58,8,1/18/2004,57.83,7/1/2009,3.29,3,611.47,11,0,0,,,0
1693,13,333.43,74,25.64,5,4/21/2007,14.28,10/22/2010,2.99,7,333.43,13,0,0,,,0
1694,6,808.22,27,134.7,4,4/26/2004,198.34,8/10/2010,137.96,14,808.22,6,0,0,,,0
1695,5,340.02,23,68,4,9/12/2006,59.99,10/29/2009,127.53,6,340.02,5,0,0,,,0
1696,35,5524.51,233,157.84,6,5/3/2006,1663.15,6/15/2010,8.49,6,5524.51,35,0,0,,,0
1697,20,1238.92,133,61.94,6,11/30/2006,66.63,3/27/2010,27.94,40,1238.92,20,0,0,,,0
1698,6,440.99,20,73.49,3,7/3/2001,49.99,12/5/2009,34.99,13,440.99,6,0,0,,,0
1699,9,190.56,14,21.17,1,4/9/2009,19.99,5/7/2010,5.99,16,190.56,9,0,0,,,0
1700,11,586.85,68,53.35,6,5/28/2004,40.98,8/24/2009,23.75,5,586.85,11,0,0,,,0
1701,18,1001.79,41,55.65,2,10/23/2004,159.98,8/7/2009,14.99,4,1001.79,18,0,0,,,0
1702,8,826.45,137,103.3,17,7/26/2006,229.93,8/22/2009,31.97,2,826.45,8,0,0,,,0
1703,13,1837.54,51,141.34,3,10/31/2001,7.5,10/6/2010,34.38,4,1837.54,13,0,0,,,0
1704,2,47.3,8,23.65,4,4/10/2009,39.11,4/2/2010,8.19,6,47.3,2,0,0,,,0
1705,6,470.49,12,78.41,2,6/19/2009,5.98,3/30/2010,7.56,18,470.49,6,0,0,,,0
1706,4,936.44,14,234.11,3,3/28/2010,862.96,6/1/2010,42.66,31,936.44,4,0,0,,,0
1707,3,786.45,15,262.15,5,2/21/2009,79.45,8/16/2009,87.16,0,786.45,3,0,0,,,0
1708,5,460.44,36,92.08,7,5/24/2009,226.47,3/28/2010,5.78,14,460.44,5,0,0,,,0
1709,2,87.96,4,43.98,2,6/11/2009,47.98,6/18/2009,39.98,7,87.96,2,0,0,,,0
1710,3,135.54,6,45.18,2,7/7/2009,8.98,7/31/2009,86.57,8,135.54,3,0,0,,,0
1711,4,4071.72,25,1017.93,6,7/21/2009,14.99,7/28/2010,178.92,31,4071.72,4,0,0,,,0
1712,4,127.2,10,31.8,2,8/28/2009,32.25,11/29/2010,35.98,17,91.22,3,35.98,1,,,0
1713,4,423.91,10,105.97,2,3/6/2010,126.97,5/22/2010,187.97,12,423.91,4,0,0,,,0
1714,14,1477.32,60,105.52,4,4/12/2010,277.31,8/6/2010,14.99,5,1477.32,14,0,0,,,0
1715,13,260.68,114,20.05,8,4/26/2010,15.98,9/19/2010,39.99,12,260.68,13,0,0,136.58,48,1
1716,8,300.88,25,37.61,3,8/31/2000,37.58,11/24/2010,24.66,10,300.88,8,0,0,,,0
1717,5,214.8,11,42.96,2,3/28/2009,100.25,8/15/2009,69.99,14,214.8,5,0,0,,,0
1718,7,377.62,65,53.94,9,4/23/2002,44.86,10/26/2009,7.88,0,377.62,7,0,0,,,0
1719,5,417.88,24,83.57,4,4/29/2005,84.99,10/10/2009,66.97,7,417.88,5,0,0,,,0
1720,35,3763.06,77,107.51,2,3/11/2006,302.99,6/26/2009,12.45,8,3763.06,35,0,0,,,0
1721,21,6452.28,484,307.25,23,6/17/2002,259.99,9/12/2009,209.98,12,6452.28,21,0,0,,,0
1722,65,4360.36,213,67.08,3,4/18/2003,108.99,8/17/2010,10.99,17,4305.87,63,54.49,2,46.96,4,1
1723,24,2873.66,318,119.73,13,10/21/2004,126.56,11/13/2010,69.98,10,2873.66,24,0,0,,,0
1724,17,818.39,31,48.14,1,6/24/2001,29.99,6/27/2009,27.99,4,818.39,17,0,0,,,0
1725,52,5063.04,308,97.36,5,4/9/2004,62.94,9/26/2009,3.39,5,5063.04,52,0,0,,,0
1726,4,528.79,43,132.19,10,4/22/2005,116.25,9/2/2009,122.12,25,528.79,4,0,0,,,0
1727,33,2618.38,126,79.34,3,4/12/2010,90.96,12/5/2010,9.98,31,2572.39,32,45.99,1,179.91,37,1
1728,14,740.07,120,52.86,8,6/6/2003,51.95,10/30/2010,19.96,8,740.07,14,0,0,,,0
1729,17,581.52,101,34.2,5,6/5/2002,41.98,11/24/2010,17.94,2,581.52,17,0,0,,,0
1730,2,24.98,2,12.49,1,7/24/2009,21.99,8/7/2009,2.99,3,24.98,2,0,0,,,0
1731,12,528.44,24,44.03,2,6/2/2007,188.61,7/18/2010,37.99,3,528.44,12,0,0,37.99,1,1
1732,7,308.11,20,44.01,2,6/16/2003,32.49,9/28/2010,15.98,4,275.62,6,32.49,1,,,0
1733,10,1123.76,24,112.37,2,5/19/2009,77.42,8/14/2010,129.99,16,893.92,9,229.84,1,129.99,1,1
1734,31,1984.62,157,64.02,5,10/20/2002,1.5,8/25/2009,83.4,15,1984.62,31,0,0,,,0
1735,2,23.77,3,11.88,1,8/14/2009,9.99,8/27/2009,13.78,0,23.77,2,0,0,,,0
1736,52,2648.75,442,50.93,8,6/19/2006,261.96,6/24/2010,259.99,0,2648.75,52,0,0,,,0
1737,78,4207.55,256,53.94,3,5/18/2000,101.92,7/2/2010,11.99,4,4207.55,78,0,0,,,0
1738,25,1594.56,76,63.78,3,6/30/2005,426.96,7/10/2010,30.98,13,1594.56,25,0,0,30.98,2,1
1739,50,5865.81,631,117.31,12,8/13/2000,4.24,7/9/2010,294.42,4,5824.57,49,41.24,1,294.42,5,1
1740,14,1609.09,132,114.93,9,3/2/2003,139.96,6/17/2010,189.99,15,1609.09,14,0,0,,,0
1741,23,2096.73,114,91.16,4,4/17/2000,69.53,12/4/2009,80.93,9,2096.73,23,0,0,,,0
1742,23,2069.24,56,89.96,2,6/14/2006,149.99,7/10/2010,143.98,5,2022.26,21,46.98,2,143.98,12,1
1743,31,1085.69,136,35.02,4,5/29/2000,69.85,8/14/2010,21.78,6,1085.69,31,0,0,51.76,4,1
1744,188,12524.97,1018,66.62,5,3/29/2000,12.78,11/22/2010,42.98,12,12524.97,188,0,0,170.44,7,1
1745,16,1292.19,95,80.76,5,11/27/2005,31.98,10/16/2010,51.96,17,1292.19,16,0,0,,,0
1746,5,148.45,11,29.69,2,4/9/2006,42.98,5/19/2009,13.99,28,148.45,5,0,0,,,0
1747,68,5201.67,347,76.49,5,5/18/2003,133.83,11/7/2010,14.97,6,5201.67,68,0,0,47.56,6,1
1748,11,751.79,25,68.34,2,4/28/2002,62.93,3/13/2010,17.48,10,751.79,11,0,0,,,0
1749,21,4135.53,131,196.93,6,6/28/2004,54.45,12/31/2009,33.62,13,4135.53,21,0,0,,,0
1750,96,7167.17,294,74.65,3,1/8/2000,16.48,11/22/2010,33.84,4,7167.17,96,0,0,35.99,1,1
1751,20,809.38,104,40.46,5,4/1/2004,20.97,6/4/2010,99.99,5,809.38,20,0,0,,,0
1752,77,3102.67,790,40.29,10,4/5/2000,50.76,11/13/2010,8.1,0,3102.67,77,0,0,5.99,1,1
1753,45,2474.17,2891,54.98,64,10/17/2004,83.92,11/3/2010,127.06,13,2474.17,45,0,0,205.57,2,1
1754,238,11994.18,1216,50.39,5,6/4/2003,24.99,12/11/2010,4.99,4,11994.18,238,0,0,275.75,5,1
1755,3,186.92,8,62.3,2,7/3/2000,4.89,11/16/2009,79.04,0,186.92,3,0,0,,,0
1756,26,553.84,72,21.3,2,7/5/2003,76.97,8/28/2010,30.53,0,553.84,26,0,0,12.83,5,1
1757,40,3356.71,161,83.91,4,11/6/2005,177.98,10/7/2010,32.98,3,3356.71,40,0,0,,,0
1758,6,296.71,44,49.45,7,7/12/2009,53.73,9/11/2009,29.9,6,296.71,6,0,0,,,0
1759,4,289.92,19,72.48,4,7/31/2007,53.97,9/18/2010,35.97,9,289.92,4,0,0,35.97,3,1
1760,53,9206.59,480,173.7,9,7/2/2000,360.93,5/5/2010,4.95,18,9206.59,53,0,0,,,0
1761,42,2833.83,110,67.47,2,9/29/2007,205.79,9/30/2009,39.95,5,2833.83,42,0,0,,,0
1762,16,2735.47,62,170.96,3,12/24/2005,333.42,9/23/2010,47.97,11,2735.47,16,0,0,248.39,11,1
1763,13,1225.01,23,94.23,1,8/8/2006,19.25,6/18/2009,435.98,3,1225.01,13,0,0,,,0
1764,3,799.01,36,266.33,12,12/17/2007,102.96,5/13/2010,32.07,6,799.01,3,0,0,,,0
1765,7,640.61,16,91.51,2,3/31/2005,99.99,5/1/2010,259.99,4,640.61,7,0,0,,,0
1766,49,1997.02,154,40.75,3,5/7/2001,92.9,3/15/2010,4.95,1,1997.02,49,0,0,,,0
1767,73,5482.39,427,75.1,5,5/27/2000,31.63,10/24/2010,34.99,3,5482.39,73,0,0,13.43,3,1
1768,9,647.22,27,71.91,3,11/3/2007,97.93,10/3/2010,20.92,15,647.22,9,0,0,,,0
1769,3,424.96,4,141.65,1,7/31/2003,109.98,4/14/2010,14.99,17,424.96,3,0,0,,,0
1770,4,222.44,27,55.61,6,1/23/2008,128.44,8/21/2009,6.99,4,222.44,4,0,0,,,0
1771,15,1373.19,119,91.54,7,7/27/2002,221.51,10/1/2009,25.28,23,1373.19,15,0,0,,,0
1772,2,133.96,4,66.98,2,5/7/2009,103.97,4/10/2010,29.99,10,133.96,2,0,0,,,0
1773,19,879.47,70,46.28,3,6/8/2004,39.98,5/13/2010,27.99,0,879.47,19,0,0,,,0
1774,15,1029.28,47,68.61,3,5/6/2005,36.99,7/31/2009,28.94,0,1029.28,15,0,0,,,0
1775,27,1595.45,74,59.09,2,3/17/2001,140.88,10/26/2009,16.48,4,1557.46,26,37.99,1,,,0
1776,24,677.85,59,28.24,2,6/4/2006,7.99,8/7/2010,21.98,15,677.85,24,0,0,21.98,2,1
1777,39,786.18,247,20.15,6,2/17/2000,5.99,11/7/2010,7.79,0,786.18,39,0,0,,,0
1778,8,1662.93,26,207.86,3,9/27/2008,249.98,10/29/2009,116,5,1662.93,8,0,0,,,0
1779,61,4801.59,300,78.71,4,7/4/2001,74.68,3/6/2010,79.87,3,4801.59,61,0,0,,,0
1780,39,2651.59,128,67.98,3,4/10/2000,94.94,7/7/2010,8.99,4,2381.61,36,269.98,3,,,0
1781,5,227.46,16,45.49,3,3/4/2004,99.98,10/22/2009,49.99,13,227.46,5,0,0,,,0
1782,14,1069.82,92,76.41,6,8/14/2006,27.98,8/16/2010,59.15,14,1069.82,14,0,0,59.15,5,1
1783,11,748.9,49,68.08,4,5/2/2003,53.47,5/29/2009,15.99,13,748.9,11,0,0,,,0
1784,23,4128.52,150,179.5,6,6/10/2000,192.6,8/21/2010,39.99,6,4128.52,23,0,0,73.97,3,1
1785,101,9941.11,3047,98.42,30,3/5/2000,27,9/5/2010,174.99,9,9941.11,101,0,0,,,0
1786,24,1675.47,289,69.81,12,6/18/2007,23.15,11/7/2010,148.74,1,1675.47,24,0,0,15.99,1,1
1787,18,9243.02,202,513.5,11,2/16/2008,282.94,5/29/2010,41.47,25,8400.22,13,842.8,5,,,0
1788,16,759.89,49,47.49,3,5/10/2003,105.49,11/27/2009,166.28,5,759.89,16,0,0,,,0
1789,45,7715.47,612,171.45,13,8/2/2004,280.4,10/22/2010,19.99,6,7715.47,45,0,0,377.93,8,1
1790,12,1596.34,164,133.02,13,7/29/2003,446.18,5/31/2010,219.96,9,1596.34,12,0,0,,,0
1791,5,205.88,12,41.17,2,6/18/2002,40.97,9/2/2009,42.97,16,205.88,5,0,0,,,0
1792,14,451.68,42,32.26,3,3/20/2007,49.99,6/29/2009,10.99,10,451.68,14,0,0,,,0
1793,41,5359.43,375,130.71,9,2/26/2002,54.95,8/6/2010,49.96,48,5359.43,41,0,0,49.96,19,1
1794,24,1928.6,68,80.35,2,3/13/2001,10,5/18/2010,4.95,11,1928.6,24,0,0,,,0
1795,6,665.77,34,110.96,5,11/23/2003,127.47,6/2/2009,64.99,2,665.77,6,0,0,,,0
1796,31,2521.33,269,81.33,8,4/14/2007,10.95,7/11/2010,56.1,13,2521.33,31,0,0,56.1,11,1
1797,7,367.5,25,52.5,3,5/31/2005,34.97,6/24/2010,108.93,7,367.5,7,0,0,,,0
1798,57,5546.03,440,97.29,7,7/28/2007,425.9,8/13/2010,106.48,7,5546.03,57,0,0,106.48,2,1
1799,21,1255.4,146,59.78,6,8/11/2001,7.58,10/30/2010,24.95,14,1157.41,20,97.99,1,,,0
1800,81,5889.9,950,72.71,11,1/23/2000,192.98,11/28/2010,24.77,10,5889.9,81,0,0,,,0
1801,64,5582.14,248,87.22,3,7/23/2002,1304.51,8/31/2010,47.98,0,5582.14,64,0,0,12.99,25,1
1802,19,1361.96,85,71.68,4,2/20/2004,32.98,8/13/2010,24.37,6,1361.96,19,0,0,24.37,13,1
1803,51,2822.89,289,55.35,5,2/9/2000,199.99,5/3/2010,70.62,2,2822.89,51,0,0,,,0
1804,133,17035.22,1266,128.08,9,5/2/2000,135.24,9/8/2010,214.63,5,16915.27,132,119.95,1,,,0
1805,7,679.09,22,97.01,3,9/24/2003,125.35,10/4/2009,99.96,3,679.09,7,0,0,,,0
1806,72,6025.64,376,83.68,5,5/23/2000,89.42,5/22/2010,4.68,4,6025.64,72,0,0,,,0
1807,39,3143.57,125,80.6,3,9/20/2002,62.97,12/12/2010,16.99,12,2993.58,38,149.99,1,,,0
1808,4,143.96,9,35.99,2,4/29/2007,9.92,8/6/2009,14.98,0,143.96,4,0,0,,,0
1809,65,2570.11,264,39.54,4,4/16/2000,39.28,9/26/2010,4.56,0,2570.11,65,0,0,144.51,13,1
1810,9,1222.42,574,135.82,63,2/1/2003,55.64,8/16/2009,119.99,16,1222.42,9,0,0,,,0
1811,21,566.7,35,26.98,1,2/16/2001,44.98,2/19/2010,23.99,31,546.71,20,19.99,1,,,0
1812,9,253.09,13,28.12,1,6/5/2004,11.98,5/13/2010,12.99,0,253.09,9,0,0,,,0
1813,13,677.23,41,52.09,3,4/19/2005,39.98,9/14/2010,25.99,11,677.23,13,0,0,25.99,1,1
1814,92,4602.49,584,50.02,6,11/9/2001,25.46,12/6/2010,34.99,6,3764.69,84,837.8,8,59.55,25,1
1815,42,4178.06,377,99.47,8,5/29/2004,599.22,7/17/2009,115.97,31,4173.08,41,4.98,1,,,0
1816,46,3661.74,133,79.6,2,4/28/2000,222.98,8/21/2010,10.49,21,3661.74,46,0,0,10.49,1,1
1817,21,1828.22,106,87.05,5,5/28/2006,18.74,7/3/2009,29.98,4,1828.22,21,0,0,,,0
1818,4,454.2,10,113.55,2,4/26/2000,184.99,6/15/2009,219.98,6,454.2,4,0,0,,,0
1819,20,1532.88,87,76.64,4,5/28/2002,49.97,7/19/2009,13.98,5,1477.89,19,54.99,1,,,0
1820,47,3058.28,711,65.06,15,3/9/2001,12.86,10/8/2010,25.95,5,2975.35,44,82.93,3,157.94,46,1
1821,9,268.84,16,29.87,1,7/15/2007,23.98,8/29/2010,25.98,0,268.84,9,0,0,,,0
1822,4,1210.21,52,302.55,13,7/1/2004,671.97,12/2/2010,350.31,12,1210.21,4,0,0,,,0
1823,15,2053.48,53,136.89,3,7/17/2003,139.99,7/14/2009,35.97,6,2053.48,15,0,0,,,0
1824,8,747.63,28,93.45,3,6/24/2005,149.99,12/11/2010,35.98,5,597.64,7,149.99,1,183.96,4,1
1825,15,1957.19,41,130.47,2,5/21/2002,78.6,3/22/2010,129,10,1957.19,15,0,0,,,0
1826,14,1025.04,47,73.21,3,5/4/2001,113.42,7/10/2009,49.97,20,1025.04,14,0,0,,,0
1827,16,1271.15,64,79.44,4,7/20/2005,213.15,2/11/2010,59.96,2,1271.15,16,0,0,,,0
1828,3,65.96,4,21.98,1,8/11/2009,10.99,6/9/2010,16.99,5,65.96,3,0,0,,,0
1829,58,4256.52,303,73.38,5,8/26/2000,79.99,10/28/2009,14.99,3,4256.52,58,0,0,,,0
1830,70,7192.66,446,102.75,6,5/24/2002,272.94,8/2/2010,8.99,8,6999.52,67,193.14,3,8.99,2,1
1831,32,2528.66,530,79.02,16,7/30/2004,6.8,8/13/2010,127.98,0,2528.66,32,0,0,206.32,7,1
1832,40,4825.52,147,120.63,3,7/22/2001,366.96,8/7/2009,33.48,8,4825.52,40,0,0,,,0
1833,52,4439.08,397,85.36,7,12/3/2001,947.69,10/16/2010,111.34,6,4439.08,52,0,0,24.99,1,1
1834,9,972.38,50,108.04,5,8/15/2009,325.87,9/25/2010,3.99,8,972.38,9,0,0,23.57,7,1
1835,55,2193.22,923,39.87,16,3/24/2000,129.98,11/7/2010,23.99,3,2193.22,55,0,0,,,0
1836,9,785.03,25,87.22,2,12/22/2001,434.96,5/20/2010,49.69,0,785.03,9,0,0,,,0
1837,13,1924.22,59,148.01,4,2/3/2003,0,11/9/2009,135.19,36,1924.22,13,0,0,,,0
1838,51,7835.08,770,153.62,15,4/5/2003,28.57,5/25/2009,22.99,32,7281.05,45,554.03,6,,,0
1839,15,1191.75,22,79.45,1,4/16/2002,24.99,6/29/2010,27.99,9,1191.75,15,0,0,,,0
1840,17,1178.89,25,69.34,1,9/16/2003,161.57,10/22/2010,13.99,13,1170.11,16,8.78,1,75.98,2,1
1841,35,2789.31,192,79.69,5,7/28/2001,149.99,10/5/2010,76.98,13,2789.31,35,0,0,,,0
1842,5,793.92,6,158.78,1,2/20/2010,9.99,11/23/2010,129.99,22,663.93,4,129.99,1,39.99,1,1
1843,28,1709.48,101,61.05,3,4/1/2000,19.88,5/24/2010,18.88,5,1709.48,28,0,0,,,0
1844,17,527.8,52,31.04,3,4/29/2002,50.97,8/5/2009,19.98,24,527.8,17,0,0,,,0
1845,73,5551.72,226,76.05,3,4/14/2001,15.92,8/20/2010,89.99,21,5551.72,73,0,0,89.99,1,1
1846,44,5339.71,299,121.35,6,4/24/2000,106.99,7/29/2010,9.99,13,5339.71,44,0,0,9.99,1,1
1847,9,471.64,28,52.4,3,5/11/2006,101.31,7/5/2010,5.49,8,471.64,9,0,0,,,0
1848,3,92.27,12,30.75,4,7/14/2009,14.16,5/28/2010,43.46,0,92.27,3,0,0,,,0
1849,73,8245.22,979,112.94,13,5/20/2000,44.32,9/12/2010,6.99,4,8245.22,73,0,0,74.79,61,1
1850,2,307.9,10,153.95,5,3/26/2010,199.94,3/27/2010,107.96,3,307.9,2,0,0,,,0
1851,23,795.83,57,34.6,2,4/29/2005,29.99,7/10/2010,173.18,10,795.83,23,0,0,173.18,2,1
1852,4,741.1,12,185.27,3,6/29/2009,55.68,12/21/2009,294.99,0,741.1,4,0,0,,,0
1853,7,995.84,27,142.26,3,12/22/2003,180.25,8/14/2009,42.97,14,995.84,7,0,0,,,0
1854,3,14.43,3,4.81,1,2/27/2010,4.95,6/12/2010,3.99,10,14.43,3,0,0,,,0
1855,3,1516.94,150,505.64,50,4/14/2010,361.94,6/27/2010,0.01,32,1516.94,3,0,0,,,0
1856,26,956.57,100,36.79,3,5/29/2005,30.99,11/8/2009,99.99,5,833.61,21,122.96,5,,,0
1857,38,2760.42,127,72.64,3,3/22/2000,6.39,7/20/2010,25.39,19,2760.42,38,0,0,,,0
1858,21,1596.47,72,76.02,3,9/8/2004,238.95,6/12/2010,11.98,5,1596.47,21,0,0,,,0
1859,6,777.85,15,129.64,2,1/16/2005,469.98,5/18/2009,47.96,32,777.85,6,0,0,,,0
1860,33,3720.71,457,112.74,13,9/2/2002,443.35,6/30/2010,129.94,14,3420.72,32,299.99,1,,,0
1861,26,1238.81,74,47.64,2,8/1/2000,118.98,8/28/2010,5.99,29,1238.81,26,0,0,73.96,4,1
1862,3,147.24,6,49.08,2,6/13/2007,48.78,6/7/2010,55.47,18,147.24,3,0,0,,,0
1863,9,367.85,16,40.87,1,12/16/2009,85.98,12/1/2010,32.98,13,367.85,9,0,0,,,0
1864,116,4735.38,822,40.82,7,2/9/2000,35.98,7/15/2010,10.98,4,4735.38,116,0,0,10.98,2,1
1865,5,617.64,16,123.52,3,6/10/2008,297.69,4/5/2010,54.99,3,617.64,5,0,0,,,0
1866,23,1904.59,119,82.8,5,3/12/2001,128.9,8/27/2009,19.98,5,1904.59,23,0,0,,,0
1867,33,2802.06,188,84.91,5,4/8/2006,181.96,7/29/2010,212.38,17,2802.06,33,0,0,212.38,42,1
1868,61,2698.42,244,44.23,4,2/26/2003,81.45,11/4/2010,5.99,5,2651.56,60,46.86,1,8.66,8,1
1869,38,2389.08,238,62.87,6,1/24/2001,37.96,4/22/2010,39.76,21,2389.08,38,0,0,,,0
1870,22,1370.78,45,62.3,2,5/20/2005,152.97,7/22/2010,1.2,2,1370.78,22,0,0,,,0
1871,3,226,10,75.33,3,6/24/2009,117.03,6/30/2009,33.98,3,226,3,0,0,,,0
1872,16,756.53,42,47.28,2,5/17/2003,107.82,5/27/2010,33.98,4,756.53,16,0,0,,,0
1873,74,8903.5,1234,120.31,16,4/30/2000,1066.94,7/26/2010,42.98,8,8903.5,74,0,0,,,0
1874,8,461.73,15,57.71,1,4/20/2009,29.99,6/8/2010,221.97,13,461.73,8,0,0,,,0
1875,17,546.81,91,32.16,5,10/29/2001,84,1/6/2010,7.29,30,546.81,17,0,0,,,0
1876,41,12820.01,454,312.68,11,9/6/2000,134.42,7/21/2010,44.96,3,12225.13,38,594.88,3,,,0
1877,35,1018.33,340,29.09,9,5/20/2000,8.67,5/21/2009,7.99,0,1018.33,35,0,0,,,0
1878,29,2076.51,96,71.6,3,6/30/2007,186.93,7/30/2010,11.24,8,2076.51,29,0,0,36.23,4,1
1879,15,1220.57,87,81.37,5,1/4/2000,138.89,8/7/2010,30.37,6,1220.57,15,0,0,75.76,24,1
1880,21,4362.25,152,207.72,7,12/17/2002,34.99,9/21/2010,27.98,0,4362.25,21,0,0,988,40,1
1881,40,3495.59,324,87.38,8,4/14/2003,52.96,11/11/2010,52.19,11,3495.59,40,0,0,,,0
1882,104,4966.6,796,47.75,7,5/13/2000,60.94,3/29/2010,14.99,0,4966.6,104,0,0,,,0
1883,16,1570.91,172,98.18,10,7/27/2001,64.21,6/2/2009,59.99,4,1570.91,16,0,0,,,0
1884,17,1713.79,70,100.81,4,1/6/2006,95.5,10/23/2009,15.98,3,1713.79,17,0,0,,,0
1885,21,2943.82,144,140.18,6,5/27/2003,119.91,6/16/2009,11.66,9,2943.82,21,0,0,,,0
1886,71,4481.22,196,63.11,2,6/26/2003,38.99,10/8/2010,22.99,13,4481.22,71,0,0,,,0
1887,3,4126.1,15,1375.36,5,9/8/2009,198.51,4/3/2010,45.37,3,4126.1,3,0,0,,,0
1888,6,1122.44,20,187.07,3,7/13/2007,206.97,11/21/2010,109.98,38,1122.44,6,0,0,,,0
1889,16,502.98,27,31.43,1,6/8/2003,37.96,10/29/2010,29.99,10,502.98,16,0,0,,,0
1890,19,1409.93,353,74.2,18,4/3/2005,143.95,10/27/2009,73.98,9,1409.93,19,0,0,,,0
1891,8,530.41,12,66.3,1,6/15/2007,24.99,11/21/2010,199.99,4,500.53,7,29.88,1,,,0
1892,15,911.78,62,60.78,4,7/8/2004,78.25,7/24/2009,29.99,7,890.31,12,21.47,3,,,0
1893,7,928.17,37,132.59,5,5/9/2007,778.98,7/8/2009,6.75,32,928.17,7,0,0,,,0
1894,14,2679.78,429,191.41,30,2/22/2007,700,7/4/2010,157.7,13,1455.09,12,1224.69,2,,,0
1895,140,7121.73,527,50.86,3,11/11/2000,33.49,4/3/2010,21.99,0,7121.73,139,0,1,,,0
1896,71,7106,291,100.08,4,1/24/2000,51.96,9/30/2010,103.45,19,6834.75,67,271.25,4,,,0
1897,4,617.34,27,154.33,6,12/22/2007,251.44,9/8/2009,167.98,2,617.34,4,0,0,,,0
1898,9,472.77,25,52.53,2,10/22/2003,27.74,2/8/2010,19.99,10,472.77,9,0,0,,,0
1899,9,221.06,25,24.56,2,7/21/2003,27.99,4/6/2010,16.99,0,221.06,9,0,0,,,0
1900,78,6276.65,173,80.46,2,8/26/2000,26.99,5/15/2010,9.99,15,6248.67,76,27.98,2,,,0
1901,141,13292.59,1313,94.27,9,1/25/2000,29.99,10/15/2010,67.35,0,13167.6,140,124.99,1,,,1
1902,27,1426.06,91,52.81,3,11/8/2000,10.99,7/21/2010,33.98,3,1035.06,26,391,1,,,0
1903,99,4138.6,499,41.8,5,12/16/2000,49.99,9/22/2010,9.99,0,4138.6,99,0,0,27.81,19,1
1904,28,2057.93,201,73.49,7,7/5/2002,81.78,10/26/2010,30.93,9,1875.01,26,182.92,2,,,0
1905,9,2065.69,104,229.52,11,1/26/2006,883.98,7/27/2010,173.97,12,2065.69,9,0,0,,,0
1906,162,9194.22,1254,56.75,7,9/16/2000,117.33,11/27/2010,21.98,0,9194.22,162,0,0,44.98,2,1
1907,103,6892.41,445,66.91,4,4/14/2000,21.88,12/11/2010,9.99,0,6892.41,103,0,0,,,1
1908,147,31547,2189,214.6,14,1/29/2000,35.98,11/23/2010,128.97,5,31547,147,0,0,287.62,98,1
1909,40,1597.46,94,39.93,2,9/15/2001,48.96,5/23/2010,77.96,4,1597.46,40,0,0,,,0
1910,5,300.5,9,60.1,1,5/16/2004,31.18,3/31/2010,13.99,8,300.5,5,0,0,,,0
1911,118,12309.07,634,104.31,5,2/29/2000,22.99,8/20/2010,157.99,11,10892.27,113,1416.8,5,198.13,25,1
1912,18,1914.73,59,106.37,3,8/21/2005,92.97,3/30/2010,38.03,7,1914.73,18,0,0,,,0
1913,2,108.57,3,54.28,1,1/5/2008,17.59,9/6/2009,90.98,8,108.57,2,0,0,,,0
1914,45,1830.26,282,40.67,6,7/22/2001,244.98,7/10/2010,11.99,0,1830.26,45,0,0,11.99,1,1
1915,13,2962.84,152,227.91,11,7/4/2003,17.99,5/24/2009,50.57,10,2962.84,13,0,0,,,0
1916,83,6147.81,384,74.07,4,5/22/2002,72.64,12/9/2010,150,3,6147.81,83,0,0,200.25,12,1
1917,20,2087.92,129,104.39,6,3/29/2000,219.93,11/5/2009,61.63,5,2087.92,20,0,0,,,0
1918,192,13815.71,930,71.95,4,6/7/2000,7.09,12/4/2010,19.99,2,13685.72,191,129.99,1,108.12,8,1
1919,20,868.31,34,43.41,1,11/24/2009,91.98,6/24/2010,209.48,1,868.31,20,0,0,,,0
1920,30,2792.51,80,93.08,2,5/31/2001,99.98,6/24/2010,168.99,5,2792.51,30,0,0,,,0
1921,109,22590.97,884,207.25,8,4/26/2000,336.66,12/1/2010,56.97,0,22590.97,109,0,0,167.73,27,1
1922,107,7626.34,610,71.27,5,5/23/2001,42.86,12/7/2010,231.05,5,7626.34,107,0,0,121.98,2,1
1923,80,6888.84,608,86.11,7,7/7/2000,21.98,8/12/2010,27.38,12,6888.84,80,0,0,27.38,2,1
1924,67,5389.87,2224,80.44,33,2/4/2000,9.39,11/19/2010,31.98,3,5389.87,67,0,0,41.97,3,1
1925,34,2618.6,114,77.01,3,8/16/2008,154.99,8/2/2010,20.98,7,2618.6,34,0,0,20.98,2,1
1926,3,84.55,5,28.18,1,4/14/2010,57.57,7/1/2010,12.99,5,84.55,3,0,0,,,0
1927,33,2386.64,130,72.32,3,6/22/2002,135.97,11/26/2010,13.99,6,2386.64,33,0,0,81.46,4,1
1928,5,164.74,50,32.94,10,2/22/2002,60.5,12/8/2009,49.93,12,164.74,5,0,0,,,0
1929,2,853.47,4,426.73,2,4/25/2007,709.99,9/27/2009,143.48,6,853.47,2,0,0,,,0
1930,4,1151.58,64,287.89,16,4/30/2009,289.88,6/23/2009,88.12,8,1151.58,4,0,0,,,0
1931,38,3807.72,262,100.2,6,7/6/2000,529.95,11/29/2010,18.99,12,3697.75,36,109.97,2,,,0
1932,51,3994.83,650,78.33,12,2/11/2004,11.99,7/10/2009,53.16,0,3994.83,51,0,0,,,0
1933,21,559.64,213,26.64,10,10/17/2006,35,5/3/2010,9.99,10,559.64,21,0,0,,,0
1934,33,3931.01,4169,119.12,126,5/28/2004,198.98,3/18/2010,299.99,3,3881.01,32,50,1,,,0
1935,27,2141.47,89,79.31,3,4/10/2000,3.78,10/1/2010,17,8,2141.47,27,0,0,46.51,9,1
1936,4,376.34,16,94.08,4,8/6/2009,157.97,8/28/2009,31.99,5,376.34,4,0,0,,,0
1937,53,6303.4,429,118.93,8,9/27/2000,15.16,7/9/2010,131.6,9,6303.4,53,0,0,131.6,40,1
1938,43,3991.02,421,92.81,9,7/14/2007,378.59,7/29/2010,19.99,10,3653.08,40,337.94,3,82.45,5,1
1939,150,8520.65,851,56.8,5,4/10/2000,7.47,11/23/2010,22.43,3,5517.69,144,3002.96,6,29.99,1,1
1940,119,6134.59,747,51.55,6,6/14/2002,20.12,7/11/2010,3,2,6134.59,119,0,0,3,24,1
1941,9,320.18,20,35.57,2,7/8/2003,19.99,6/22/2010,53.87,7,320.18,9,0,0,,,0
1942,8,229.78,38,28.72,4,8/3/2008,22.98,8/22/2009,9.49,246,229.78,8,0,0,,,0
1943,14,1015.49,64,72.53,4,3/20/2010,103.67,11/12/2010,38.98,0,1015.49,14,0,0,33.18,2,1
1944,40,3000.07,307,75,7,8/7/2000,17.26,12/11/2010,52.41,16,2993.78,39,6.29,1,,,0
1945,20,829.75,65,41.48,3,11/27/2000,191.43,8/16/2010,33.38,8,829.75,20,0,0,33.38,2,1
1946,3,1046.38,21,348.79,7,12/18/2005,149.99,8/8/2009,99.99,12,1046.38,3,0,0,,,0
1947,13,451.96,43,34.76,3,1/9/2003,19.95,1/9/2010,17.94,5,451.96,13,0,0,,,0
1948,9,355.46,30,39.49,3,5/14/2004,89.99,5/28/2009,42.64,6,355.46,9,0,0,,,0
1949,5,199.38,24,39.87,4,6/1/2003,22.98,5/2/2010,13.43,32,199.38,5,0,0,,,0
1950,2,84.69,10,42.34,5,1/27/2009,61.07,1/21/2010,23.62,19,84.69,2,0,0,,,0
1951,8,437.8,10,54.72,1,12/20/2006,21.99,11/30/2010,17.43,0,437.8,8,0,0,,,0
1952,97,5466.04,327,56.35,3,2/22/2001,59.98,2/9/2010,59.99,3,5466.04,97,0,0,,,0
1953,10,426.07,152,42.6,15,8/4/2006,23.49,10/23/2010,44.1,3,426.07,10,0,0,,,0
1954,7,162.26,12,23.18,1,7/6/2005,29.35,6/13/2010,15.99,4,162.26,7,0,0,,,0
1955,60,3922.74,166,65.37,2,3/4/2003,45.99,12/11/2010,29.99,17,3897.74,59,25,1,,,0
1956,18,1034.22,72,57.45,4,5/12/2000,63.04,7/31/2010,52.99,6,1034.22,18,0,0,61.28,2,1
1957,35,1861.27,389,53.17,11,3/18/2003,78.78,12/11/2010,150.99,0,1847.78,34,13.49,1,264.64,56,1
1958,5,813.42,17,162.68,3,5/26/2006,115.75,8/6/2010,69.38,4,813.42,5,0,0,69.38,3,1
1959,15,629.27,27,41.95,1,3/28/2000,20.46,2/25/2010,18.99,4,629.27,15,0,0,,,0
1960,32,1314.71,166,41.08,5,4/14/2001,113.67,11/1/2009,7.98,13,1019.53,27,295.18,5,,,0
1961,31,1247.84,192,40.25,6,6/10/2003,32.98,6/5/2010,39.99,0,1247.84,31,0,0,,,0
1962,26,2120.79,155,81.56,5,1/27/2008,262.86,9/4/2010,12.99,6,2120.79,26,0,0,,,0
1963,22,1896.79,203,86.21,9,7/16/2006,229.95,5/8/2010,17.99,4,1896.79,22,0,0,,,0
1964,15,1396.77,44,93.11,2,10/31/2009,65.97,7/29/2010,22.99,5,1396.77,15,0,0,22.99,1,1
1965,154,12062.58,813,78.32,5,3/1/2000,66.92,12/28/2009,518.97,8,12062.58,154,0,0,,,0
1966,6,55.83,18,9.3,3,4/21/2000,17.99,7/21/2009,10.99,24,55.83,6,0,0,,,0
1967,19,1084.93,31,57.1,1,9/3/2004,4.08,11/9/2010,74.96,15,1084.93,19,0,0,,,0
1968,48,3660.01,487,76.25,10,2/21/2003,47.46,12/10/2010,6.79,35,3660.01,48,0,0,668.09,15,1
1969,14,779.69,2121,55.69,151,8/6/2004,30.49,6/10/2009,246.47,6,779.69,14,0,0,,,0
1970,9,682.07,36,75.78,4,4/8/2010,314.68,7/28/2010,25,15,615.33,4,66.74,5,,,0
1971,3,161.43,9,53.81,3,9/7/2002,34.47,7/3/2009,59.99,15,161.43,3,0,0,,,0
1972,6,676.15,87,112.69,14,7/9/2000,148.05,11/21/2009,110.93,6,676.15,6,0,0,,,0
1973,4,112.35,47,28.08,11,8/1/2007,19.29,6/19/2009,9.99,17,112.35,4,0,0,,,0
1974,52,2334.01,499,44.88,9,7/3/2000,38.32,2/12/2010,129.99,8,2334.01,52,0,0,,,0
1975,79,3585.02,291,45.38,3,1/14/2001,187.99,9/5/2010,11.99,14,3585.02,79,0,0,,,0
1976,6,274.83,9,45.8,1,8/24/2002,20.99,5/24/2009,28.97,12,274.83,6,0,0,,,0
1977,42,1423.52,598,33.89,14,4/1/2000,2.19,6/16/2009,7.29,7,1324.1,41,99.42,1,,,0
1978,30,2976.57,65,99.21,2,3/3/2005,72.8,10/27/2010,11.4,4,2976.57,30,0,0,119.99,1,1
1979,6,1509.71,52,251.61,8,6/11/2003,49.99,11/13/2009,113.67,5,1413.88,5,95.83,1,,,0
1980,31,501.81,173,16.18,5,1/9/2001,149.99,8/21/2010,5.99,10,501.81,31,0,0,5.99,1,1
1981,2,90.97,3,45.48,1,7/9/2009,45.98,8/5/2009,44.99,38,90.97,2,0,0,,,0
1982,20,1343.06,66,67.15,3,8/28/2004,22.99,7/14/2010,24.48,0,1343.06,20,0,0,24.48,2,1
1983,5,184.2,20,36.84,4,6/15/2008,14.13,9/24/2010,19.77,0,184.2,5,0,0,19.77,3,1
1984,2,145.98,2,72.99,1,12/15/2005,67.99,11/13/2009,77.99,13,145.98,2,0,0,,,0
1985,6,187.11,14,31.18,2,3/26/2010,21.84,8/8/2010,52.97,8,187.11,6,0,0,132.51,9,1
1986,3,101.43,7,33.81,2,7/2/2005,14.99,8/15/2009,11.99,6,101.43,3,0,0,,,0
1987,4,520.07,13,130.01,3,7/28/2009,273.85,9/4/2010,30.07,10,520.07,4,0,0,,,0
1988,15,1218.18,39,81.21,2,6/18/2004,82.96,5/9/2010,34.87,5,1218.18,15,0,0,,,0
1989,65,3100,311,47.69,4,4/20/2000,21.52,10/2/2010,46.48,5,3100,65,0,0,,,0
1990,27,1522.72,145,56.39,5,7/31/2006,19,9/25/2010,36.59,0,1522.72,27,0,0,36.59,1,1
1991,23,1465.98,87,63.73,3,4/5/2008,130.94,7/2/2010,81.46,0,1465.98,23,0,0,,,0
1992,23,1026.03,87,44.61,3,6/22/2001,181.97,11/22/2010,19.99,4,1026.03,23,0,0,,,0
1993,48,2214.69,140,46.13,2,6/23/2000,17.99,11/4/2010,9.99,4,2214.69,48,0,0,43.99,1,1
1994,34,2032.35,126,59.77,3,5/30/2005,111.97,11/27/2010,14.58,10,1279.29,26,753.06,8,,,0
1995,5,300.83,11,60.16,2,3/29/2002,22.99,7/3/2010,35.99,11,300.83,5,0,0,,,0
1996,3,669.81,28,223.27,9,7/14/2005,262.89,8/3/2009,38.97,11,669.81,3,0,0,,,0
1997,8,270.48,27,33.81,3,11/8/2006,25.96,12/9/2010,19.99,28,270.48,8,0,0,,,0
1998,11,816.64,32,74.24,2,5/25/2003,34.99,9/27/2009,69.99,1,816.64,11,0,0,,,0
1999,2,13.47,5,6.73,2,7/18/2009,9.99,7/31/2009,3.48,0,13.47,2,0,0,,,0
2000,7,259.77,101,37.11,14,11/11/2009,55.47,9/13/2010,6.24,0,259.77,7,0,0,26.25,35,1
2001,2,77.68,22,38.84,11,4/4/2004,49.99,7/8/2009,27.69,0,77.68,2,0,0,,,0
2002,46,3824.71,166,83.14,3,8/10/2008,85.46,11/29/2010,9.99,0,3824.71,46,0,0,36.99,1,1
2003,7,231.11,33,33.01,4,8/1/2009,139.98,6/7/2010,12.99,6,231.11,7,0,0,,,0
2004,3,197.58,4,65.86,1,6/7/2009,23.99,12/27/2009,3.69,5,197.58,3,0,0,,,0
2005,2,206.95,5,103.47,2,4/18/2008,120.97,5/28/2009,85.98,31,206.95,2,0,0,,,0
2006,5,884.47,33,176.89,6,3/16/2009,595.86,5/30/2010,26.99,5,884.47,5,0,0,,,0
2007,9,996.81,31,110.75,3,5/25/2007,136.94,6/11/2009,91.47,0,996.81,9,0,0,,,0
2008,2,65.57,3,32.78,1,9/15/2009,49.99,9/22/2009,15.58,4,65.57,2,0,0,,,0
2009,2,324.14,22,162.07,11,4/25/2009,54.14,6/14/2009,270,14,324.14,2,0,0,,,0
2010,15,1083.27,35,72.21,2,7/4/2003,17.24,3/30/2010,4.95,19,873.29,14,209.98,1,,,0
2011,7,369.81,43,52.83,6,2/3/2010,16.76,10/28/2010,27.99,19,369.81,7,0,0,,,0
2012,25,1927.33,105,77.09,4,7/1/2008,238.96,7/26/2010,22.98,3,1927.33,25,0,0,,,0
2013,2,1008.75,16,504.37,8,12/26/2009,546.15,12/28/2009,462.6,10,1008.75,2,0,0,,,0
2014,10,716.85,66,71.68,6,5/16/2007,70.27,6/15/2010,31.56,8,716.85,10,0,0,,,0
2015,4,676.59,32,169.14,8,8/4/2007,112.97,10/23/2010,246.94,15,676.59,4,0,0,,,0
2016,8,1076.55,73,134.56,9,3/6/2008,200,6/11/2010,59.99,33,1076.55,8,0,0,,,0
2017,7,278.71,19,39.81,2,6/2/2006,68.99,5/26/2009,34.99,20,278.71,7,0,0,,,0
2018,27,1393.6,352,51.61,13,4/13/2006,16.99,8/13/2010,92.97,7,1393.6,27,0,0,92.97,3,1
2019,4,100.95,5,25.23,1,10/16/2007,7.99,5/19/2010,39.98,7,100.95,4,0,0,,,0
2020,24,866.46,65,36.1,2,5/8/2004,14,9/17/2010,21.99,31,866.46,24,0,0,21.99,1,1
2021,37,4369.78,924,118.1,24,6/1/2005,213.99,10/26/2009,59.87,4,4369.78,37,0,0,,,0
2022,35,3751.88,1039,107.19,29,3/11/2006,286.42,8/17/2010,34.98,4,3751.88,35,0,0,732.08,107,1
2023,170,14452.02,1476,85.01,8,4/22/2002,92.93,7/3/2010,121.94,0,14452.02,170,0,0,,,0
2024,21,1208.03,82,57.52,3,12/24/2006,288.98,6/19/2009,2.99,0,1208.03,21,0,0,,,0
2025,163,4075.07,1097,25,6,4/16/2003,42.57,10/11/2010,35.65,0,4075.07,163,0,0,53.34,25,1
2026,4,81.5,10,20.37,2,2/2/2006,6.99,7/22/2009,38.55,0,81.5,4,0,0,,,0
2027,13,4160.63,29,320.04,2,6/4/2005,1602.98,4/14/2010,8.99,7,4160.63,13,0,0,,,0
2028,84,5859.97,439,69.76,5,4/1/2000,36.95,9/14/2009,64.99,9,5660.1,80,199.87,4,,,0
2029,29,2254.52,291,77.74,10,11/13/2001,145.36,9/15/2010,167.98,21,2254.52,29,0,0,167.98,2,1
2030,9,359.95,11,39.99,1,6/14/2004,19.99,7/4/2009,12.99,18,270,8,89.95,1,,,0
2031,25,2390.77,81,95.63,3,4/13/2003,29.99,11/17/2010,199.99,0,2390.77,25,0,0,,,0
2032,7,998.68,62,142.66,8,6/20/2009,158.44,9/16/2009,5.99,12,998.68,7,0,0,,,0
2033,33,3787.18,245,114.76,7,8/19/2007,275.96,12/5/2010,73.98,6,3787.18,33,0,0,,,0
2034,3,524.21,8,174.73,2,4/1/2007,79.99,12/17/2009,344.22,16,444.22,2,79.99,1,,,0
2035,33,4276.1,339,129.57,10,2/15/2003,112.94,8/9/2010,47.43,18,2996.1,32,1280,1,37.99,1,1
2036,7,255.33,17,36.47,2,5/16/2000,22.94,8/25/2010,78.98,35,255.33,7,0,0,,,0
2037,2,45.22,30,22.61,15,12/10/2009,14.99,12/10/2009,30.23,9,45.22,2,0,0,,,0
2038,38,2447.94,286,64.41,7,10/25/2002,15.98,10/8/2010,191.15,17,2427.95,37,19.99,1,,,0
2039,2,127.97,5,63.98,2,10/8/2007,52.97,12/24/2009,75,4,127.97,2,0,0,,,0
2040,15,1265.7,59,84.38,3,5/2/2003,259.95,5/23/2009,67.46,11,1265.7,15,0,0,,,0
2041,5,288.43,18,57.68,3,10/2/2008,24.99,8/29/2010,19.98,3,288.43,5,0,0,,,0
2042,4,466.26,14,116.56,3,2/23/2008,247.35,6/19/2009,49.98,17,466.26,4,0,0,,,0
2043,6,618.2,9,103.03,1,11/23/2001,289.98,9/26/2010,8.77,0,618.2,6,0,0,8.77,1,1
2044,49,5679.08,241,115.89,4,5/21/2003,53.96,12/4/2010,349.35,24,5679.08,49,0,0,,,0
2045,24,5808.82,223,242.03,9,4/14/2003,127.94,7/3/2010,177.96,9,5808.82,24,0,0,,,0
2046,24,2615.75,195,108.98,8,5/3/2009,33.98,12/7/2010,119.99,12,2615.75,24,0,0,114.94,6,1
2047,47,3114.86,450,66.27,9,2/25/2005,78.16,11/28/2009,40.28,8,3114.86,47,0,0,,,0
2048,16,1904.69,76,119.04,4,5/1/2009,246.44,12/6/2010,35.99,9,1904.69,16,0,0,37.98,2,1
2049,7,320.66,148,45.8,21,3/18/2004,79.12,4/17/2010,3.96,7,320.66,7,0,0,,,0
2050,19,897.62,73,47.24,3,3/8/2004,60.32,7/2/2009,32.58,5,897.62,19,0,0,,,0
2051,14,2436.97,23,174.06,1,12/24/2001,474.97,4/30/2010,15.98,0,2436.97,14,0,0,,,0
2052,0,0,0,0,0,,0,,0,25,0,0,0,0,,,0
2053,24,922.33,121,38.43,5,3/14/2000,8.99,6/7/2009,31.96,11,922.33,24,0,0,,,0
2054,4,117.48,12,29.37,3,10/10/2004,4.99,9/17/2010,99.98,0,117.48,4,0,0,99.98,2,1
2055,54,3237.77,152,59.95,2,7/2/2000,181.41,11/19/2010,11.58,5,3237.77,54,0,0,,,0
2056,37,1519.77,329,41.07,8,4/20/2006,22.05,10/13/2010,40.98,27,1417.77,36,102,1,,,0
2057,2,318.45,5,159.22,2,7/23/2006,6.48,4/20/2010,311.97,47,318.45,2,0,0,,,0
2058,31,1654.6,584,53.37,18,2/20/2000,117.15,8/17/2009,173.74,0,1654.6,31,0,0,,,0
2059,20,2180.84,101,109.04,5,6/9/2000,96.37,5/6/2010,64.99,5,2180.84,20,0,0,,,0
2060,154,6574.91,2083,42.69,13,8/18/2000,57.98,5/5/2010,7.49,11,6552.92,153,21.99,1,,,0
2061,8,488.57,24,61.07,3,5/31/2003,56.3,5/18/2009,94.98,4,488.57,8,0,0,,,0
2062,23,1831.12,87,79.61,3,2/28/2000,59.28,9/10/2009,22.08,13,1831.12,23,0,0,,,0
2063,10,1518.56,41,151.85,4,10/29/2005,119.74,7/26/2009,39.98,9,1518.56,10,0,0,,,0
2064,22,1123.89,41,51.08,1,7/23/2003,4.24,7/30/2009,4.99,4,1123.89,22,0,0,,,0
2065,4,98.42,9,24.6,2,5/28/2006,39.99,6/13/2009,7.9,4,98.42,4,0,0,,,0
2066,8,515.97,193,64.49,24,6/17/2000,111.98,3/23/2010,51.97,0,515.97,8,0,0,,,0
2067,7,674.84,17,96.4,2,8/15/2009,40.59,7/15/2010,48.95,13,674.84,7,0,0,48.95,5,1
2068,2,52.98,2,26.49,1,6/6/2007,26.99,8/23/2009,25.99,3,52.98,2,0,0,,,0
2069,3,387.42,8,129.14,2,12/15/2007,309.45,5/8/2010,42.98,0,387.42,3,0,0,,,0
2070,27,1612.2,145,59.71,5,5/30/2006,117.45,6/26/2010,45.96,4,1612.2,27,0,0,,,0
2071,4,89.24,6,22.31,1,8/1/2006,6.78,4/28/2010,22.99,50,89.24,4,0,0,,,0
2072,36,4616.42,217,128.23,6,5/9/2007,140.93,10/9/2009,89.98,23,4616.42,36,0,0,,,0
2073,4,225.45,6,56.36,1,11/3/2006,22.99,11/10/2009,46.98,2,225.45,4,0,0,,,0
2074,32,5472.69,75,171.02,2,10/4/2003,3164.91,9/26/2009,34.99,7,5472.69,32,0,0,,,0
2075,15,1022.01,59,68.13,3,4/6/2002,234.98,3/25/2010,5.52,9,1022.01,15,0,0,,,0
2076,18,1169.9,105,64.99,5,7/7/2005,62.76,6/29/2009,49.99,10,1169.9,18,0,0,,,0
2077,61,10935.73,322,179.27,5,7/1/2005,74.88,5/5/2010,24.99,0,10735.74,60,199.99,1,,,0
2078,105,13165.03,807,125.38,7,4/17/2001,38.11,10/31/2010,224.47,3,13040.08,103,124.95,2,988,39,1
2079,156,9068.84,1597,58.13,10,1/28/2000,3.5,12/11/2010,14.99,3,9068.84,156,0,0,162.3,107,1
2080,96,2918.98,588,30.4,6,4/15/2006,13.4,9/14/2010,3.19,1,2918.98,96,0,0,157.56,24,1
2081,4,549.52,19,137.38,4,5/9/2003,64.98,3/27/2010,218.84,35,549.52,4,0,0,,,0
2082,5,522.9,10,104.58,2,7/19/2000,89.98,8/2/2009,199.98,6,522.9,5,0,0,,,0
2083,10,910.28,33,91.02,3,5/21/2005,59.98,4/18/2010,39.99,2,910.28,10,0,0,,,0
2084,24,1594.06,53,66.41,2,7/28/2001,32.98,3/27/2010,247.97,0,1594.06,24,0,0,,,0
2085,30,1760.33,103,58.67,3,8/7/2006,67.77,6/2/2010,102.34,5,1760.33,30,0,0,,,0
2086,13,312.42,45,24.03,3,2/16/2001,8.99,12/10/2010,19.52,4,312.42,13,0,0,108.6,10,1
2087,5,1627.64,8,325.52,1,6/8/2003,31.98,9/3/2009,6.49,4,1627.64,5,0,0,,,0
2088,13,2402.9,67,184.83,5,5/2/2003,319.99,5/19/2009,284.94,10,2402.9,13,0,0,,,0
2089,12,1805.57,322,150.46,26,2/24/2003,31.96,8/10/2009,12.99,2,1805.57,12,0,0,,,0
2090,18,1750.31,51,97.23,2,9/6/2003,15.99,6/27/2010,36.99,12,1750.31,18,0,0,,,0
2091,14,2993.18,44,213.79,3,12/27/2001,8.55,7/18/2009,207.47,5,2993.18,14,0,0,,,0
2092,13,1473.5,120,113.34,9,8/14/2008,169.38,10/11/2010,26.99,4,1473.5,13,0,0,3.45,6,1
2093,4,371.87,18,92.96,4,4/16/2008,248.98,6/14/2010,25.98,39,371.87,4,0,0,,,0
2094,2,81.69,31,40.84,15,1/2/2009,57.99,9/9/2009,23.7,9,81.69,2,0,0,,,0
2095,16,3033.55,1024,189.59,64,4/18/2009,139.98,5/18/2010,208.84,4,3033.55,16,0,0,,,0
2096,20,1235.61,86,61.78,4,9/20/2008,208.75,7/24/2010,9.99,16,1235.61,20,0,0,,,0
2097,5,979.86,26,195.97,5,7/5/2008,63.92,8/22/2010,47.94,6,979.86,5,0,0,47.94,6,1
2098,45,2089.81,138,46.44,3,11/15/2005,52.98,11/11/2010,174.99,0,2089.81,45,0,0,408.54,6,1
2099,56,5263.92,172,93.99,3,6/15/2000,69.99,11/29/2010,91.45,11,5263.92,56,0,0,,,0
2100,4,63.85,4,15.96,1,8/17/2006,11.99,6/22/2009,19.99,7,63.85,4,0,0,,,0
2101,61,6762.85,789,110.86,12,3/17/2003,167.97,7/4/2010,167.99,0,6762.85,61,0,0,,,0
2102,6,196.89,11,32.81,1,2/7/2004,99.99,8/24/2009,9.99,0,196.89,6,0,0,,,0
2103,8,349.05,25,43.63,3,9/21/2004,14,5/14/2010,15.71,3,349.05,8,0,0,,,0
2104,10,997.82,38,99.78,3,3/21/2009,137.24,10/30/2010,39.92,4,997.82,10,0,0,129.06,4,1
2105,63,2926.03,117,46.44,1,3/24/2000,119.99,11/24/2010,61.97,3,2926.03,63,0,0,18.07,13,1
2106,31,2041.43,113,65.85,3,7/30/2001,16.99,7/24/2010,19.99,4,1671.95,30,369.48,1,,,0
2107,80,4118.06,341,51.47,4,5/29/2001,78.22,10/10/2009,48.97,10,4118.06,80,0,0,,,0
2108,2,68.98,2,34.49,1,1/1/2008,26.99,5/12/2010,41.99,11,68.98,2,0,0,,,0
2109,4,82.35,5,20.58,1,9/14/2006,31.99,6/1/2009,27.38,29,82.35,4,0,0,,,0
2110,22,890.59,57,40.48,2,8/12/2003,21.99,9/9/2010,15.99,5,890.59,22,0,0,15.99,1,1
2111,20,358.78,31,17.93,1,9/19/2001,10.99,5/18/2010,72,17,286.78,19,72,1,,,0
2112,13,449.32,60,34.56,4,3/15/2000,39.95,6/6/2009,44.97,8,449.32,13,0,0,,,0
2113,58,3655.5,496,63.02,8,6/16/2000,97.97,5/17/2010,20.98,0,3205.75,51,449.75,7,,,0
2114,11,252.88,36,22.98,3,7/21/2001,17.16,6/6/2009,10.48,19,252.88,11,0,0,,,0
2115,10,983.18,53,98.31,5,3/30/2009,248.98,8/7/2010,44.97,10,983.18,10,0,0,219.07,19,1
2116,5,150.38,51,30.07,10,10/19/2009,20.2,10/8/2010,45.67,10,150.38,5,0,0,,,0
2117,18,554.61,92,30.81,5,11/7/2009,7.49,6/5/2010,33.77,5,554.61,18,0,0,,,0
2118,4,398.98,22,99.74,5,5/8/2009,59.99,7/6/2010,11.04,6,398.98,4,0,0,,,0
2119,4,278.27,35,69.56,8,7/4/2009,115.98,8/2/2009,10.99,44,278.27,4,0,0,,,0
2120,4,313.87,10,78.46,2,8/10/2009,81.46,9/1/2009,164.98,13,313.87,4,0,0,,,0
2121,8,574.62,18,71.82,2,9/23/2009,60.94,10/28/2010,29.99,0,574.62,8,0,0,,,0
2122,3,1496.34,17,498.78,5,5/10/2010,527.42,6/21/2010,692.96,17,1496.34,3,0,0,,,0
2123,6,235.42,14,39.23,2,7/1/2005,45.99,11/22/2010,55.98,9,235.42,6,0,0,,,0
2124,25,1891.61,147,75.66,5,6/24/2006,105.95,12/11/2010,174.17,13,1605.63,22,285.98,3,87.98,2,1
2125,11,605.79,26,55.07,2,7/21/2006,128.98,10/23/2010,19.98,13,605.79,11,0,0,80.97,3,1
2126,297,9692.19,2399,32.63,8,3/14/2000,22.99,11/14/2010,52.98,0,9692.19,297,0,0,131.47,30,1
2127,23,792.85,69,34.47,3,7/18/2000,14.99,8/21/2010,7.08,4,792.85,23,0,0,7.08,2,1
2128,26,1745.29,119,67.12,4,11/17/2001,50.45,11/7/2009,40.66,2,1745.29,26,0,0,,,0
2129,16,1315.72,63,82.23,3,4/10/2003,52.75,4/9/2010,46.99,5,1315.72,16,0,0,,,0
2130,24,703.95,112,29.33,4,4/30/2000,83.96,8/25/2009,9.49,0,703.95,24,0,0,,,0
2131,39,4833.78,163,123.94,4,6/23/2003,1191.55,5/1/2010,108.28,9,4833.78,39,0,0,,,0
2132,5,284.83,18,56.96,3,9/9/2009,79.86,10/12/2009,29.99,0,284.83,5,0,0,,,0
2133,5,874.97,21,174.99,4,4/26/2010,217.45,7/22/2010,609.98,12,874.97,5,0,0,,,0
2134,17,1060.98,38,62.41,2,10/3/2007,16.98,7/5/2010,27.64,0,1060.98,17,0,0,,,0
2135,78,3820.27,367,48.97,4,6/4/2003,14.95,7/22/2010,7.98,4,3820.27,78,0,0,,,0
2136,80,8803.68,486,110.04,6,5/18/2000,236.96,12/3/2010,28.58,7,8803.68,80,0,0,232.3,7,1
2137,5,131.82,35,26.36,7,6/25/2008,29.98,10/2/2010,6.29,4,131.82,5,0,0,,,0
2138,47,4628.54,160,98.47,3,7/2/2000,19.98,11/28/2010,62.99,5,3895.11,42,733.43,5,,,0
2139,42,3452.97,378,82.21,9,3/9/2004,53.85,9/5/2010,52.45,6,3452.97,42,0,0,,,0
2140,5,1136.7,18,227.34,3,4/12/2004,44.95,7/28/2009,49.99,0,1136.7,5,0,0,,,0
2141,49,2790.2,176,56.94,3,1/29/2001,49.99,7/13/2010,49.99,7,2790.2,49,0,0,49.99,1,1
2142,2,142.98,2,71.49,1,2/8/2003,22.99,11/5/2009,119.99,15,142.98,2,0,0,,,0
2143,20,2392.83,187,119.64,9,8/17/2007,471.32,9/11/2010,119.99,4,2332.84,19,59.99,1,119.99,1,1
2144,8,730.38,13,91.29,1,4/30/2005,199.99,4/10/2010,119.99,2,730.38,8,0,0,,,0
2145,95,4551.48,474,47.91,4,4/19/2000,69.99,9/14/2010,13.99,6,4551.48,95,0,0,41.97,3,1
2146,12,661.18,53,55.09,4,5/3/2003,22.99,10/27/2010,20.57,0,661.18,12,0,0,,,0
2147,34,2114.52,265,62.19,7,6/27/2000,33.98,11/14/2010,199.99,40,2114.52,34,0,0,,,0
2148,29,2515.21,243,86.73,8,6/28/2000,115.34,7/9/2010,29.48,6,2515.21,29,0,0,29.48,2,1
2149,3,79.96,4,26.65,1,7/26/2002,24.99,8/9/2009,18.99,5,79.96,3,0,0,,,0
2150,6,897.56,36,149.59,6,3/11/2009,63.75,9/20/2009,18.99,10,897.56,6,0,0,,,0
2151,2,45.98,2,22.99,1,4/25/2010,17.99,4/26/2010,27.99,0,45.98,2,0,0,,,0
2152,13,626.47,72,48.19,5,6/4/2005,119.93,8/22/2009,4.58,10,626.47,13,0,0,,,0
2153,21,1167.6,57,55.6,2,3/15/2001,219.99,9/21/2010,107.97,8,1167.6,21,0,0,130.46,4,1
2154,60,6338.89,413,105.64,6,3/27/2000,24.98,7/24/2010,31.49,12,6338.89,60,0,0,,,0
2155,26,1962.45,104,75.47,4,5/27/2008,79.99,5/14/2010,20.45,1,1962.45,26,0,0,,,0
2156,50,6199.88,222,123.99,4,5/11/2003,193.9,9/7/2010,199.99,21,4773.78,45,1426.1,5,324.82,18,1
2157,11,388.27,36,35.29,3,1/26/2003,49.98,3/1/2010,6.17,3,388.27,11,0,0,,,0
2158,2,311.84,6,155.92,3,8/27/2009,261.86,9/8/2009,49.98,24,311.84,2,0,0,,,0
2159,8,396.15,33,49.51,4,12/13/2009,67.37,10/11/2010,69.94,14,396.15,8,0,0,88.93,7,1
2160,102,8360.28,504,81.96,4,1/13/2006,295.9,9/17/2009,16.99,4,8360.28,102,0,0,,,0
2161,66,3158.37,673,47.85,10,4/1/2006,141.95,12/3/2010,74.97,0,3135.44,65,22.93,1,153.12,48,1
2162,86,4937.01,495,57.4,5,3/13/2003,38.9,11/27/2010,19.97,0,4937.01,86,0,0,71.85,5,1
2163,26,1715.84,62,65.99,2,3/18/2006,7.49,2/15/2010,8.99,0,1715.84,26,0,0,,,0
2164,23,2686.46,83,116.8,3,8/9/2003,750.87,6/26/2010,26.99,43,1904.53,14,781.93,9,,,0
2165,27,1448.53,50,53.64,1,3/15/2007,19,10/23/2010,10.99,0,1448.53,27,0,0,,,0
2166,4,340.92,8,85.23,2,11/21/2008,83.99,11/11/2009,28.47,6,340.92,4,0,0,,,0
2167,111,5795.86,342,52.21,3,2/1/2000,20.97,9/19/2010,14.99,7,5795.86,111,0,0,14.99,1,1
2168,28,1989.15,159,71.04,5,6/4/2002,119.98,6/19/2010,14.99,10,1989.15,28,0,0,,,0
2169,10,496.57,36,49.65,3,2/23/2001,13.43,12/5/2010,49.99,2,496.57,10,0,0,,,0
2170,2,144.96,4,72.48,2,6/19/2005,130.97,5/1/2010,13.99,1,144.96,2,0,0,,,0
2171,141,13113.98,525,93,3,1/16/2000,4.38,10/17/2010,28.96,27,13113.98,141,0,0,513.14,16,1
2172,23,1922.94,56,83.6,2,4/22/2009,32.15,12/8/2010,10.49,15,1872.94,21,50,2,38.44,6,1
2173,86,3863.23,216,44.92,2,1/7/2000,89.99,11/6/2010,8.48,6,3863.23,86,0,0,155.91,12,1
2174,26,1813.81,51,69.76,1,3/8/2008,146.78,9/9/2010,117.99,15,1739.84,23,73.97,3,187.98,2,1
2175,2,13.47,3,6.73,1,4/3/2010,7.49,4/3/2010,5.98,0,13.47,2,0,0,,,0
2176,7,111.54,287,15.93,41,4/13/2002,10,8/23/2009,15.3,33,111.54,7,0,0,,,0
2177,86,5450.27,240,63.37,2,4/5/2003,26.99,8/17/2010,64.99,33,5450.27,86,0,0,64.99,1,1
2178,13,397.65,38,30.58,2,10/26/2002,18.96,5/11/2010,23.58,5,397.65,13,0,0,,,0
2179,27,1132.14,78,41.93,2,3/26/2000,28.76,6/3/2010,40.98,5,1132.14,27,0,0,,,0
2180,6,1139.86,12,189.97,2,1/16/2010,733.48,6/6/2010,4.95,23,1139.86,6,0,0,,,0
2181,28,2350.25,122,83.93,4,2/1/2001,54.99,5/18/2010,37.98,4,2350.25,28,0,0,,,0
2182,13,1185.39,41,91.18,3,5/24/2008,119.98,8/1/2010,14.99,4,1185.39,13,0,0,59.96,4,1
2183,26,4166.24,106,160.24,4,3/30/2002,149.99,8/19/2009,34.99,2,4166.24,26,0,0,,,0
2184,24,2155.23,83,89.8,3,10/13/2001,15.21,8/28/2009,92.94,0,2155.23,24,0,0,,,0
2185,26,1551.79,116,59.68,4,3/4/2003,24.99,3/20/2010,4.95,4,1247.82,23,303.97,3,,,0
2186,13,897.08,58,69,4,6/14/2004,50.96,4/20/2010,93.14,7,897.08,13,0,0,,,0
2187,28,3190.16,146,113.93,5,11/12/2005,19.99,10/19/2010,155.2,4,3190.16,28,0,0,92.98,2,1
2188,7,1313.64,42,187.66,6,1/11/2004,226.46,10/2/2010,195.45,13,1313.64,7,0,0,,,0
2189,25,2199.75,309,87.99,12,1/28/2002,527.4,5/18/2009,7.38,15,2073.76,24,125.99,1,,,0
2190,11,454.93,52,41.35,4,8/25/2006,17.49,7/5/2010,16.1,13,454.93,11,0,0,,,1
2191,25,1796.53,142,71.86,5,5/27/2007,46.07,9/27/2010,12.27,4,1796.53,25,0,0,,,0
2192,22,3498.5,212,159.02,9,4/23/2005,627.07,7/5/2010,61.96,12,3498.5,22,0,0,,,0
2193,15,636.48,73,42.43,4,11/21/2002,1.88,8/1/2009,82.97,12,636.48,15,0,0,,,0
2194,26,1517.92,49,58.38,1,5/26/2006,717.49,10/20/2010,4.99,15,1517.92,26,0,0,52.99,1,1
2195,11,1069.41,30,97.21,2,11/24/2001,217.44,7/2/2010,22.99,0,1069.41,11,0,0,,,0
2196,78,4643.96,372,59.53,4,6/18/2001,73.95,6/22/2010,170.42,11,4643.96,78,0,0,,,0
2197,5,1266.06,85,253.21,17,11/1/2009,727.4,5/18/2010,111.54,17,1266.06,5,0,0,,,0
2198,3,468.97,24,156.32,8,6/27/2005,144.96,12/31/2009,7.14,7,468.97,3,0,0,,,0
2199,36,4534.34,123,125.95,3,3/22/2003,9.99,8/15/2009,51.03,0,4534.34,36,0,0,,,0
2200,5,138.91,9,27.78,1,3/24/2010,28.98,8/20/2010,39.99,8,138.91,5,0,0,59.97,3,1
2201,33,2206.18,112,66.85,3,6/18/2000,8.95,11/20/2010,20.59,12,1981.19,32,224.99,1,358.3,31,1
2202,18,1317.95,42,73.21,2,3/23/2006,98.98,7/23/2009,49.99,4,1317.95,18,0,0,,,0
2203,22,2141.35,53,97.33,2,1/9/2002,74.99,7/25/2010,16.99,9,2141.35,22,0,0,,,0
2204,93,3575.37,276,38.44,2,1/15/2006,14.99,10/31/2010,139.87,3,3575.37,93,0,0,38.74,6,1
2205,138,13225.97,971,95.84,7,4/28/2000,42.12,8/17/2010,76.98,35,12373.57,131,852.4,7,76.98,2,1
2206,19,1637.74,138,86.19,7,11/18/2009,22.99,10/4/2010,5.45,3,1298.58,18,339.16,1,,,0
2207,8,160.36,15,20.04,1,6/3/2001,9.98,10/23/2009,14.99,10,160.36,8,0,0,,,0
2208,46,1392.81,145,30.27,3,2/13/2000,19.37,11/20/2010,49.98,4,1392.81,46,0,0,,,0
2209,2,94.46,4,47.23,2,3/26/2005,24.47,8/4/2009,69.99,9,94.46,2,0,0,,,0
2210,15,1068.94,67,71.26,4,6/5/2004,28.76,8/14/2010,19.67,2,1068.94,15,0,0,63.66,4,1
2211,8,166.32,26,20.79,3,4/1/2002,10,3/27/2010,53.55,6,166.32,8,0,0,,,0
2212,12,979.16,186,81.59,15,7/2/2000,37.46,9/14/2009,89.99,3,979.16,12,0,0,,,0
2213,21,422.51,283,20.11,13,1/8/2000,51.84,11/10/2009,30,4,422.51,21,0,0,,,0
2214,116,6399.73,619,55.17,5,12/12/2000,13.99,3/14/2010,6.49,8,6399.73,116,0,0,,,0
2215,4,95.91,19,23.97,4,9/16/2008,15.99,4/25/2010,18.98,13,95.91,4,0,0,,,0
2216,5,241.64,6,48.32,1,7/2/2003,20.69,6/19/2009,15.99,10,241.64,5,0,0,,,0
2217,22,1239.32,65,56.33,2,8/12/2000,31.17,7/22/2010,75,6,1219.33,21,19.99,1,,,0
2218,5,327.91,9,65.58,1,4/6/2006,14.98,6/14/2009,29.98,0,327.91,5,0,0,,,0
2219,4,306.62,110,76.65,27,8/5/2009,103.94,8/5/2009,106.94,35,306.62,4,0,0,,,0
2220,48,4559.81,192,94.99,4,8/27/2000,42.76,7/3/2010,22.99,0,4559.81,48,0,0,,,0
2221,12,934.65,45,77.88,3,11/8/2004,128.96,4/5/2010,167.99,23,934.65,12,0,0,,,0
2222,55,2872.22,160,52.22,2,12/24/2001,74.99,10/10/2010,38.96,13,2872.22,55,0,0,36.9,22,1
2223,88,2709.62,328,30.79,3,3/28/2000,34.98,12/3/2010,41.98,5,2709.62,88,0,0,,,0
2224,19,3007.47,89,158.28,4,6/24/2005,80.45,6/13/2010,38.94,12,3007.47,19,0,0,,,0
2225,107,4803.8,594,44.89,5,5/21/2000,79.92,9/5/2010,16.99,0,4803.8,107,0,0,36.87,2,1
2226,48,2415.29,129,50.31,2,5/1/2005,101.98,11/20/2010,12.99,13,2415.29,48,0,0,,,0
2227,3,368.91,10,122.97,3,9/13/2009,31.48,10/14/2009,4.99,8,368.91,3,0,0,,,0
2228,8,631.34,16,78.91,2,5/11/2002,174.98,6/16/2009,97.98,23,608.87,7,22.47,1,,,0
2229,32,3411.44,75,106.6,2,3/7/2003,11.98,7/16/2010,65.96,0,3411.44,32,0,0,65.96,4,1
2230,34,3719.63,165,109.4,4,4/18/2003,29.45,5/18/2010,40.97,4,3577.65,32,141.98,2,,,0
2231,17,1560.8,57,91.81,3,7/27/2004,199.99,8/3/2009,315.26,5,1560.8,17,0,0,,,0
2232,20,574.12,27,28.7,1,4/8/2000,29.99,2/15/2010,19.99,1,574.12,20,0,0,,,0
2233,9,1115.27,22,123.91,2,8/24/2005,387.23,7/8/2010,37.49,10,1115.27,9,0,0,37.49,1,1
2234,3,90.54,6,30.18,2,8/16/2009,59.56,5/17/2010,19.99,5,90.54,3,0,0,,,0
2235,12,1226.11,311,102.17,25,7/27/2003,33.18,10/12/2010,69.99,9,1226.11,12,0,0,297.61,17,1
2236,95,4697.57,247,49.44,2,2/22/2000,15.99,12/4/2010,49.99,4,4496.71,91,200.86,4,98.46,5,1
2237,29,1553.27,102,53.56,3,3/25/2000,126.77,9/1/2010,19.98,5,1553.27,29,0,0,,,0
2238,56,2721.63,237,48.6,4,8/7/2000,44.49,5/27/2010,99.98,5,2721.63,56,0,0,,,0
2239,2,225.96,5,112.98,2,3/28/2010,139.99,4/14/2010,85.97,3,225.96,2,0,0,,,0
2240,96,9180.74,498,95.63,5,5/7/2005,70.97,10/21/2010,255.51,2,8527.84,90,652.9,6,159.98,2,1
2241,11,1230.97,97,111.9,8,6/17/2005,203.97,8/1/2010,123.47,0,1230.97,11,0,0,317.56,14,1
2242,48,3335.77,141,69.49,2,4/13/2004,92.93,11/15/2010,60.98,0,3335.77,48,0,0,173.95,5,1
2243,11,869.03,59,79,5,7/2/2004,277,4/25/2010,25.99,12,869.03,11,0,0,,,0
2244,21,1813.07,448,86.33,21,7/17/2002,116.24,8/21/2010,29.79,12,1813.07,21,0,0,29.79,13,1
2245,5,219.56,27,43.91,5,5/20/2004,5.98,5/28/2010,93.16,4,219.56,5,0,0,,,0
2246,69,2230.72,312,32.32,4,4/21/2002,48.95,6/6/2010,9.99,10,2230.72,69,0,0,,,0
2247,6,473.19,79,78.86,13,4/6/2010,160.9,6/16/2010,54.99,7,473.19,6,0,0,,,0
2248,19,2447.69,180,128.82,9,3/23/2003,269.98,10/9/2009,7.79,9,2447.69,19,0,0,,,0
2249,19,1040.64,36,54.77,1,7/17/2003,34.99,10/30/2010,62.97,6,1040.64,19,0,0,,,0
2250,27,1719.57,188,63.68,6,8/9/2006,85.15,11/6/2009,11.55,4,1719.57,27,0,0,,,0
2251,8,755.78,27,94.47,3,10/6/2003,39.26,7/17/2010,22.98,6,755.78,8,0,0,22.98,2,1
2252,2,82.98,2,41.49,1,6/27/2008,59.99,6/20/2009,22.99,0,82.98,2,0,0,,,0
2253,2,48.36,30,24.18,15,1/16/2006,15.79,2/24/2010,32.57,7,48.36,2,0,0,,,0
2254,41,2554.32,152,62.3,3,9/1/2000,3.99,9/18/2010,13.98,10,2554.32,41,0,0,13.98,10,1
2255,41,2686.82,144,65.53,3,3/30/2004,133.98,11/13/2010,21.98,5,2686.82,41,0,0,,,0
2256,18,714.79,82,39.71,4,4/15/2002,1.99,10/2/2009,21.99,7,714.79,18,0,0,,,0
2257,6,595.65,57,99.27,9,5/2/2003,127.42,6/23/2009,35.48,10,595.65,6,0,0,,,0
2258,5,347,14,69.4,2,7/24/2008,140.92,6/18/2010,18.99,13,347,5,0,0,,,0
2259,45,2232.11,196,49.6,4,8/23/2006,32.99,12/2/2009,23.94,5,2232.11,45,0,0,,,0
2260,16,649.63,105,40.6,6,6/10/2003,39.97,6/6/2009,11.13,4,486.84,13,162.79,3,,,0
2261,6,1428.63,36,238.1,6,7/20/2002,43.96,6/27/2010,88.25,6,1428.63,6,0,0,,,0
2262,13,399.36,71,30.72,5,6/4/2000,89.92,6/7/2009,3.25,0,399.36,13,0,0,,,0
2263,21,2141.86,91,101.99,4,3/11/2001,137.91,6/14/2010,40.98,5,1442.95,18,698.91,3,,,0
2264,27,3121.2,143,115.6,5,4/18/2009,102.34,9/4/2010,24.97,1,3121.2,27,0,0,,,0
2265,20,1934.91,44,96.74,2,3/19/2005,213.99,7/12/2010,26.98,9,1867.94,17,66.97,3,26.98,2,1
2266,15,410.91,23,27.39,1,10/7/2001,8.99,4/11/2010,4.95,0,410.91,15,0,0,,,0
2267,22,450.14,36,20.46,1,6/9/2001,39.99,8/22/2009,9.99,8,450.14,22,0,0,,,0
2268,24,907.43,121,37.8,5,8/25/2001,30.05,6/26/2010,54.96,15,907.43,24,0,0,,,0
2269,24,1238.98,220,51.62,9,5/3/2000,23.44,9/11/2010,45.17,11,1238.98,24,0,0,45.17,3,1
2270,5,372.9,15,74.58,3,5/29/2000,9.99,6/27/2009,177.98,29,372.9,5,0,0,,,0
2271,39,2644.19,211,67.79,5,7/31/2003,1.79,10/23/2010,88.46,18,2644.19,39,0,0,,,0
2272,3,103.82,8,34.6,2,5/17/2008,46.35,6/23/2009,19.99,13,103.82,3,0,0,,,0
2273,81,7039.83,412,86.91,5,10/20/2001,4.18,12/1/2010,14.99,0,6418.87,78,620.96,3,268.98,2,1
2274,15,840.69,34,56.04,2,7/6/2003,43.03,7/2/2010,24.98,5,736.68,14,104.01,1,,,0
2275,19,998.36,64,52.54,3,6/20/2000,106.97,7/26/2010,20.99,27,998.36,19,0,0,330.93,7,1
2276,4,305.43,7,76.35,1,2/28/2009,41.48,8/14/2009,154.99,3,305.43,4,0,0,,,0
2277,16,1422.31,73,88.89,4,10/12/2002,208.95,2/14/2010,19.99,14,1422.31,16,0,0,,,0
2278,6,235.03,15,39.17,2,5/27/2009,92.23,4/7/2010,21.99,5,235.03,6,0,0,,,0
2279,36,1724.67,82,47.9,2,5/5/2000,26.98,7/30/2010,12.98,27,1724.67,36,0,0,12.98,2,1
2280,52,4881.35,193,93.87,3,7/4/2003,83.96,9/20/2010,60.96,6,4791.37,51,89.98,1,60.96,4,1
2281,213,10152.63,1219,47.66,5,1/16/2000,47.96,10/2/2010,17.93,6,10152.63,213,0,0,42.66,1,1
2282,40,2662.06,202,66.55,5,6/17/2004,1.18,11/6/2010,85.9,6,2662.06,40,0,0,,,0
2283,20,961.55,67,48.07,3,4/15/2003,33.99,10/21/2010,9.99,3,961.55,20,0,0,,,0
2284,2,284.9,27,142.45,13,3/2/2008,234.91,2/3/2010,49.99,11,284.9,2,0,0,,,0
2285,23,2792.05,111,121.39,4,4/15/2000,22.97,10/17/2009,163.98,4,2792.05,23,0,0,,,0
2286,4,205.93,7,51.48,1,4/2/2007,97.98,8/3/2010,27.99,24,205.93,4,0,0,27.99,1,1
2287,18,1268.34,188,70.46,10,7/12/2002,25.99,5/23/2009,12.98,24,1268.34,18,0,0,,,0
2288,22,2118.84,93,96.31,4,7/4/2000,77.98,12/2/2010,29.66,14,2118.84,22,0,0,,,0
2289,8,1102.22,43,137.77,5,6/18/2000,51.77,2/27/2010,4.95,33,1102.22,8,0,0,,,0
2290,39,2892.28,137,74.16,3,3/9/2000,266.88,9/30/2010,48.97,2,2892.28,39,0,0,,,0
2291,53,2797.92,350,52.79,6,1/20/2000,50.48,8/22/2010,108.47,5,2797.92,53,0,0,121.14,6,1
2292,23,1349.93,246,58.69,10,4/7/2005,119.49,12/1/2010,15.49,0,1349.93,23,0,0,,,0
2293,8,1254.14,129,156.76,16,5/9/2008,231.98,8/11/2009,79.99,21,1254.14,8,0,0,,,0
2294,10,1080.4,141,108.04,14,2/13/2008,115.55,7/29/2009,179.99,13,1080.4,10,0,0,,,0
2295,10,1156.59,26,115.65,2,7/3/2004,19.99,7/10/2010,229.98,0,1156.59,10,0,0,229.98,2,1
2296,11,940.33,32,85.48,2,3/17/2007,61.93,11/7/2009,58.69,5,792.37,9,147.96,2,,,0
2297,29,881.67,60,30.4,2,2/28/2000,3,8/31/2010,19.99,9,803.67,27,78,2,9.99,1,1
2298,8,397.68,44,49.71,5,7/18/2003,55.24,9/3/2010,51.63,7,397.68,8,0,0,,,0
2299,16,262.24,68,16.39,4,6/29/2002,9.99,5/27/2010,29.99,5,248.24,15,14,1,,,0
2300,38,3917.15,241,103.08,6,6/22/2002,432.89,5/17/2009,10.99,36,3357.87,33,559.28,5,,,0
2301,52,2110.33,299,40.58,5,5/20/2002,1.84,6/5/2010,11.9,10,2076.47,51,33.86,1,,,0
2302,34,712.81,107,20.96,3,7/18/2001,22.48,7/24/2010,12.99,0,712.81,34,0,0,,,0
2303,4,395.96,8,98.99,2,6/6/2009,19,6/12/2010,176.99,2,395.96,4,0,0,,,0
2304,9,371.52,29,41.28,3,5/18/2004,121.96,7/3/2010,65.94,4,371.52,9,0,0,,,0
2305,45,1131.5,102,25.14,2,5/22/2003,43.96,5/27/2010,13.99,0,1131.5,45,0,0,,,0
2306,85,3275.71,321,38.53,3,2/26/2000,42.13,9/25/2009,112.4,0,3275.71,85,0,0,,,0
2307,11,1180.79,76,107.34,6,8/25/2007,250,4/15/2010,65.96,6,1088.81,10,91.98,1,,,0
2308,32,1909.2,97,59.66,3,5/28/2004,113.9,5/22/2009,329.97,12,1909.2,32,0,0,,,0
2309,8,748.33,12,93.54,1,2/9/2000,12.08,10/6/2009,15.99,0,748.33,8,0,0,,,0
2310,27,1607.55,90,59.53,3,11/10/2003,101.98,2/20/2010,199.97,5,1607.55,27,0,0,,,0
2311,28,1830.03,195,65.35,6,4/2/2000,11.4,6/24/2010,40.95,4,1830.03,28,0,0,,,0
2312,117,10125.82,869,86.54,7,4/2/2000,101.91,10/15/2010,42.96,38,10125.82,117,0,0,,,0
2313,6,321.63,8,53.6,1,12/14/2002,50.95,1/4/2010,169.99,9,321.63,6,0,0,,,0
2314,20,1074.14,53,53.7,2,3/13/2001,21.98,8/22/2009,27.99,12,1074.14,20,0,0,,,0
2315,37,4849.97,152,131.08,4,5/17/2003,518.99,8/23/2010,24.98,19,4849.97,37,0,0,139.99,1,1
2316,6,268.62,12,44.77,2,7/17/2009,176.99,7/30/2010,3.69,0,268.62,6,0,0,3.69,1,1
2317,24,1485.37,64,61.89,2,3/17/2000,8.99,10/22/2009,3,6,1485.37,24,0,0,,,0
2318,5,154.59,11,30.91,2,8/30/2003,99.98,6/13/2009,11.67,29,154.59,5,0,0,,,0
2319,164,6309.74,1668,38.47,10,12/23/2002,37.05,12/4/2010,68.64,2,6309.74,164,0,0,128.91,33,1
2320,40,5323.93,99,133.09,2,2/24/2000,0.36,6/18/2009,27.99,13,5323.93,40,0,0,,,0
2321,44,2010.62,244,45.69,5,4/29/2000,56.65,3/18/2010,59.99,14,1994.63,43,15.99,1,,,0
2322,53,1208.75,132,22.8,2,3/5/2000,14.18,10/27/2010,13.99,0,1208.75,53,0,0,,,0
2323,21,455.55,44,21.69,2,3/31/2000,12.99,11/12/2010,2.99,0,455.55,21,0,0,15.96,4,1
2324,86,2959.99,372,34.41,4,4/8/2000,1.98,9/4/2010,34.99,20,2959.99,86,0,0,,,0
2325,12,382.52,27,31.87,2,4/5/2008,63.98,7/16/2010,3.69,0,382.52,12,0,0,3.69,1,1
2326,34,6887.62,179,202.57,5,1/19/2002,7.87,6/17/2010,100.98,32,6447.7,29,439.92,5,,,0
2327,9,619.08,58,68.78,6,7/30/2005,33.99,5/28/2010,112.68,10,619.08,9,0,0,,,0
2328,5,1228.47,23,245.69,4,2/28/2000,124.87,7/8/2009,18.97,12,1228.47,5,0,0,,,0
2329,6,318.63,19,53.1,3,5/30/2000,39.97,8/5/2010,30.8,0,251.84,4,66.79,2,30.8,2,1
2330,17,743.43,25,43.73,1,7/24/2001,4.49,7/28/2010,20.78,4,743.43,17,0,0,,,0
2331,10,531.18,23,53.11,2,7/29/2000,15.99,7/8/2009,43.15,26,531.18,10,0,0,,,0
2332,15,400.07,40,26.67,2,5/12/2001,54.7,6/20/2010,4.27,5,400.07,15,0,0,,,0
2333,31,1865.74,124,60.18,4,9/16/2005,74.99,5/24/2009,29.99,12,1726.74,30,139,1,,,0
2334,71,2133.33,235,30.04,3,3/28/2002,22.93,8/7/2009,93.08,9,2133.33,71,0,0,,,0
2335,89,9318.13,657,104.69,7,3/25/2000,15.38,6/26/2010,10.99,4,9318.13,89,0,0,,,0
2336,8,353.6,8,44.2,1,5/2/2002,10,11/2/2010,159.99,16,353.6,8,0,0,,,0
2337,34,2741.13,291,80.62,8,7/30/2006,187.91,10/21/2010,157.21,7,2741.13,34,0,0,,,0
2338,36,3472.37,481,96.45,13,5/1/2001,59.94,6/17/2010,85.48,11,3472.37,36,0,0,,,0
2339,11,1583.52,47,143.95,4,6/22/2002,222.88,10/25/2009,412.25,18,1583.52,11,0,0,,,0
2340,23,4124.97,226,179.34,9,5/29/2009,1528.1,10/16/2010,79.35,33,3868.5,20,256.47,3,179.44,6,1
2341,27,1430.9,64,52.99,2,6/6/2003,22.99,6/1/2009,21.78,19,1430.9,27,0,0,,,0
2342,21,3528.78,48,168.03,2,10/12/2000,849.99,8/15/2009,129.99,-1,3528.78,21,0,0,,,0
2343,98,10537.27,511,107.52,5,7/9/2002,11.98,10/5/2009,88.3,3,10537.27,98,0,0,,,0
2344,2,79.95,5,39.97,2,8/7/2005,55.96,5/12/2010,23.99,3,79.95,2,0,0,,,0
2345,18,1112.74,106,61.81,5,4/4/2003,169.99,8/4/2009,76.21,15,1112.74,18,0,0,,,0
2346,11,344.01,26,31.27,2,8/19/2000,6.98,7/4/2010,38.27,0,344.01,11,0,0,,,0
2347,4,167.35,8,41.83,2,4/10/2010,25.94,8/5/2010,59.95,20,167.35,4,0,0,59.95,1,1
2348,71,4972.63,674,70.03,9,1/11/2002,349.99,11/13/2010,27.99,4,4732.65,70,239.98,1,,,0
2349,20,1186.34,107,59.31,5,5/12/2002,14.99,6/7/2009,141.63,4,1186.34,20,0,0,,,0
2350,12,875.48,40,72.95,3,11/5/2002,56.47,6/30/2009,26.48,0,875.48,12,0,0,,,0
2351,3,103.68,12,34.56,4,7/11/2008,19.54,6/18/2010,27.99,18,103.68,3,0,0,,,0
2352,49,1808.24,177,36.9,3,2/19/2003,2.99,7/9/2009,72.35,9,1808.24,49,0,0,,,0
2353,3,903.66,45,301.22,15,6/23/2007,420.85,6/5/2009,157.45,16,903.66,3,0,0,,,0
2354,13,2130.19,117,163.86,9,8/9/2008,775.82,11/25/2009,99.99,9,2130.19,13,0,0,,,0
2355,75,4074.16,406,54.32,5,4/14/2004,109.98,9/8/2010,15.48,13,4074.16,75,0,0,24.99,1,1
2356,52,4960.63,378,95.39,7,3/21/2002,110.9,6/24/2010,420.22,7,4960.63,52,0,0,,,0
2357,76,1457.21,622,19.17,8,4/29/2002,17.94,9/4/2010,2,0,1457.21,76,0,0,,,0
2358,32,2249.13,147,70.28,4,5/24/2002,31.99,7/3/2009,8.49,5,2249.13,32,0,0,,,0
2359,6,105.48,26,17.58,4,1/13/2000,5.69,8/24/2009,14.99,0,105.48,6,0,0,,,0
2360,11,578.5,51,52.59,4,4/27/2007,51.52,7/27/2010,5.26,16,419.89,7,158.61,4,,,0
2361,12,1329.34,22,110.77,1,7/21/2004,317.98,5/25/2009,23.99,6,1329.34,12,0,0,,,0
2362,20,2468.18,153,123.4,7,10/6/2000,27.88,7/18/2009,85.21,9,2468.18,20,0,0,,,0
2363,105,4604.05,641,43.84,6,7/21/2000,54.99,10/5/2010,24.99,6,4415.27,103,188.78,2,,,0
2364,73,5353.96,570,73.34,7,1/13/2003,61.53,11/2/2010,38.67,32,4729.03,70,624.93,3,200.64,18,1
2365,59,2881,520,48.83,8,4/21/2003,13.32,8/23/2010,7.2,0,2881,59,0,0,50.98,2,1
2366,28,1669.95,130,59.64,4,6/2/2000,28.97,8/23/2009,13.98,0,1669.95,28,0,0,,,0
2367,21,2117.17,785,100.81,37,8/29/2006,74.15,1/27/2010,11.67,4,1580.5,16,536.67,5,,,0
2368,10,241.73,16,24.17,1,9/5/2005,17.99,12/5/2010,11.99,0,241.73,10,0,0,13.19,1,1
2369,47,2376.1,225,50.55,4,6/11/2000,18.89,6/3/2009,147.99,0,2332.11,46,43.99,1,,,0
2370,65,4350.49,203,66.93,3,2/25/2000,70.95,12/7/2010,6,2,4291.49,64,59,1,59,1,1
2371,36,2042.54,85,56.73,2,4/15/2003,12.96,7/13/2009,48.98,15,2042.54,36,0,0,,,0
2372,24,858.62,173,35.77,7,5/27/2000,65.08,6/8/2010,2.4,4,858.62,24,0,0,,,0
2373,25,1639.02,76,65.56,3,6/7/2008,132.76,8/14/2010,9.99,16,1639.02,25,0,0,82.98,2,1
2374,11,1090.45,99,99.13,9,6/17/2000,55.88,6/27/2010,88.02,11,1090.45,11,0,0,,,0
2375,6,127.26,10,21.21,1,6/4/2009,19.99,4/26/2010,3.39,15,127.26,6,0,0,,,0
2376,19,981.94,49,51.68,2,3/21/2002,16.99,10/27/2010,14.99,10,981.94,19,0,0,16.65,5,1
2377,29,1912.53,80,65.94,2,5/16/2003,183.64,11/4/2010,44.99,6,1912.53,29,0,0,11.99,1,1
2378,8,773.24,16,96.65,2,5/21/2008,399.98,6/22/2010,84.96,10,773.24,8,0,0,,,0
2379,23,1477.09,29,64.22,1,5/24/2001,20.99,6/19/2010,82.99,20,841.17,16,635.92,7,,,0
2380,19,1245.4,126,65.54,6,4/11/2006,36.98,10/30/2010,680.98,4,1245.4,19,0,0,59.86,3,1
2381,81,10127.62,473,125.03,5,9/8/2001,1672.67,6/20/2010,118.16,5,9943.27,76,184.35,5,,,0
2382,22,2265.23,88,102.96,4,6/30/2000,9.98,5/24/2009,138.97,3,2265.23,22,0,0,,,0
2383,7,328.95,15,46.99,2,8/27/2005,21.98,7/14/2009,19.99,7,328.95,7,0,0,,,0
2384,31,1536.78,59,49.57,1,10/7/2006,15.69,10/23/2010,100,0,1536.78,31,0,0,,,0
2385,36,4365.32,216,121.25,6,9/13/2000,15.99,10/10/2010,42.48,9,4365.32,36,0,0,38.76,4,1
2386,15,1286.14,38,85.74,2,4/23/2003,212.98,7/31/2009,44.43,7,1286.14,15,0,0,,,0
2387,3,398.46,5,132.82,1,10/2/2005,119.99,6/28/2009,29.99,1,398.46,3,0,0,,,0
2388,39,2546.77,202,65.3,5,4/28/2000,35.68,7/3/2010,4.95,1,2546.77,39,0,0,,,0
2389,43,3766.5,310,87.59,7,11/24/2000,5.85,12/28/2009,52.98,9,3396.51,41,369.99,2,,,0
2390,20,403.34,78,20.16,3,4/27/2000,20.59,6/28/2009,16.49,0,403.34,20,0,0,,,0
2391,241,9584.14,1146,39.76,4,4/22/2003,10,11/28/2010,10.99,0,9281.16,238,302.98,3,73.97,3,1
2392,2,130.98,2,65.49,1,7/3/2006,15.99,2/15/2010,114.99,4,130.98,2,0,0,,,0
2393,8,661.58,38,82.69,4,8/6/2009,198.12,10/13/2010,25.98,5,661.58,8,0,0,,,0
2394,57,6050.53,312,106.14,5,4/1/2000,16.28,11/29/2010,29.99,11,5558.57,56,491.96,1,,,0
2395,48,2528.68,295,52.68,6,4/30/2004,36.5,12/2/2010,92.86,6,2528.68,48,0,0,319.13,18,1
2396,4,291.93,7,72.98,1,10/25/2008,99.99,8/27/2010,35.98,20,291.93,4,0,0,35.98,2,1
2397,23,2528.76,85,109.94,3,7/24/2000,151.51,9/11/2010,203.91,16,2528.76,23,0,0,203.91,9,1
2398,26,1683.21,79,64.73,3,3/15/2003,99.92,5/14/2010,60.22,5,1606.25,24,76.96,2,,,0
2399,18,1688.51,80,93.8,4,2/18/2003,41.98,6/20/2010,5.72,1,1688.51,18,0,0,,,0
2400,76,7772.14,743,102.26,9,5/26/2005,152.97,12/6/2010,95.75,6,7039.15,75,732.99,1,216.25,107,1
2401,10,773.06,48,77.3,4,7/12/2009,194.57,9/20/2009,80.43,13,338.94,5,434.12,5,,,0
2402,3,163.69,11,54.56,3,7/25/2005,116.63,5/18/2009,42.77,10,163.69,3,0,0,,,0
2403,5,1393.38,17,278.67,3,4/21/2007,608.99,11/5/2009,15.96,11,1393.38,5,0,0,,,0
2404,14,1702.3,127,121.59,9,3/12/2000,815.99,11/8/2009,13.98,7,1702.3,14,0,0,,,0
2405,6,136.83,22,22.8,3,6/29/2009,23.23,7/7/2010,41.99,5,136.83,6,0,0,,,0
2406,6,3441.14,231,573.52,38,8/11/2001,2553.73,4/14/2010,105.93,5,3441.14,6,0,0,,,0
2407,12,530.89,22,44.24,1,2/25/2005,8.49,2/5/2010,48.98,13,530.89,12,0,0,,,0
2408,56,2326.61,336,41.54,6,1/26/2000,63.1,11/7/2010,6.99,8,2326.61,56,0,0,27.48,2,1
2409,74,8239.44,361,111.34,4,5/27/2001,84.97,11/29/2010,119.98,3,7367.52,69,871.92,5,168.72,18,1
2410,362,27328.58,2504,75.49,6,2/8/2000,9.69,8/24/2010,51.98,5,27264.39,360,64.19,2,231.4,10,1
2411,22,2163.27,297,98.33,13,6/11/2008,278.47,10/16/2010,22.97,12,2163.27,22,0,0,80.87,19,1
2412,15,529.81,63,35.32,4,9/13/2003,29.99,7/2/2010,12.99,6,529.81,15,0,0,,,0
2413,3,77.37,5,25.79,1,8/14/2007,18.4,6/10/2009,39.99,0,77.37,3,0,0,,,0
2414,62,2959.63,290,47.73,4,5/6/2001,36.47,12/7/2010,35.75,11,2601.65,60,357.98,2,,,0
2415,13,309.67,28,23.82,2,1/25/2005,10.98,6/24/2010,10.99,4,309.67,13,0,0,,,0
2416,79,6804.6,329,86.13,4,5/8/2000,160.98,4/19/2010,67.67,17,6804.6,79,0,0,,,0
2417,31,1209.75,432,39.02,13,3/19/2001,101.97,8/10/2010,32.98,26,1209.75,31,0,0,29.96,1,1
2418,10,846.15,15,84.61,1,3/1/2008,38.99,9/4/2010,20.99,22,846.15,10,0,0,,,0
2419,109,12600.2,495,115.59,4,9/5/2001,2629.98,10/25/2009,13.49,0,12600.2,109,0,0,,,0
2420,21,1023.82,92,48.75,4,2/17/2003,109.99,9/24/2010,55.98,33,1023.82,21,0,0,55.98,2,1
2421,57,3082.19,171,54.07,3,2/12/2000,79.78,11/25/2009,29.95,0,3082.19,57,0,0,,,0
2422,5,148.94,6,29.78,1,8/27/2002,63.98,2/3/2010,47.99,2,148.94,5,0,0,,,0
2423,90,13260.78,332,147.34,3,12/2/2001,79.99,11/5/2010,57.53,2,13260.78,90,0,0,22.98,2,1
2424,16,1652.95,34,103.3,2,12/28/2007,994.99,9/9/2010,29.99,4,1652.95,16,0,0,104.94,6,1
2425,33,4232.93,223,128.27,6,5/18/2002,3.99,9/21/2010,159.99,3,4232.93,33,0,0,186.68,43,1
2426,3,111.24,6,37.08,2,10/21/2006,23.98,11/30/2009,59.48,0,111.24,3,0,0,,,0
2427,28,2315.58,125,82.69,4,11/27/2000,28.93,4/30/2010,108.14,14,2315.58,28,0,0,,,0
2428,7,624.68,23,89.24,3,4/10/2006,94.76,12/31/2009,13.99,39,529.92,6,94.76,1,,,0
2429,14,677.44,46,48.38,3,5/6/2006,27.99,3/24/2010,20.23,3,581.46,11,95.98,3,,,0
2430,114,11979.14,935,105.08,8,6/23/2000,79.99,9/19/2010,55.98,13,11979.14,114,0,0,55.98,2,1
2431,27,1648.55,70,61.05,2,3/9/2000,133.45,7/19/2009,29.99,10,1610.56,26,37.99,1,,,0
2432,2,78.94,6,39.47,3,10/21/2003,53.95,3/7/2010,24.99,0,78.94,2,0,0,,,0
2433,69,3079.98,192,44.63,2,2/12/2000,20.45,10/21/2010,20.99,2,3079.98,69,0,0,59.98,2,1
2434,12,639.51,21,53.29,1,6/9/2000,14.99,6/4/2009,99.99,43,639.51,12,0,0,,,0
2435,7,188.07,23,26.86,3,6/13/2008,35.53,1/20/2010,11.97,10,188.07,7,0,0,,,0
2436,42,2786.74,227,66.35,5,4/21/2000,9.99,12/11/2010,153.48,5,2786.74,42,0,0,,,0
2437,28,1175.14,73,41.96,2,6/15/2007,43.99,11/11/2010,25.99,6,1175.14,28,0,0,25.99,1,1
2438,96,5383.19,517,56.07,5,1/20/2002,31.96,11/5/2010,7.99,6,5383.19,96,0,0,88.97,3,1
2439,27,4820.9,79,178.55,2,8/22/2003,2334.92,11/4/2009,19.98,3,4820.9,27,0,0,,,0
2440,7,451.82,19,64.54,2,12/6/2005,147.97,7/26/2009,176.29,4,451.82,7,0,0,,,0
2441,145,4335.66,904,29.9,6,3/16/2000,17.98,10/11/2010,10.49,0,4317.67,144,17.99,1,63.97,3,1
2442,3,64,10,21.33,3,4/24/2003,29.99,11/7/2009,23.94,0,64,3,0,0,,,0
2443,3,299.97,3,99.99,1,5/31/2008,49.99,7/3/2009,99.99,9,299.97,3,0,0,,,0
2444,2,59.98,2,29.99,1,5/7/2003,19.99,5/19/2009,39.99,26,59.98,2,0,0,,,0
2445,124,17112.25,1082,138,8,5/14/2000,354.11,7/27/2010,109.99,7,17112.25,124,0,0,153.87,13,1
2446,9,531.46,34,59.05,3,12/31/2002,30.75,12/10/2009,98.48,6,531.46,9,0,0,,,0
2447,163,16653.58,943,102.16,5,7/26/2002,749.98,12/9/2010,284.96,3,16653.58,163,0,0,563.44,35,1
2448,13,1569.67,74,120.74,5,9/19/2008,89.99,11/17/2010,45.97,1,1569.67,13,0,0,71.75,17,1
2449,12,1463.75,23,121.97,1,7/30/2005,17.99,9/18/2010,64.99,2,1463.75,12,0,0,64.99,2,1
2450,11,565.54,32,51.41,2,6/12/2008,124.03,10/31/2010,45.99,10,565.54,11,0,0,,,0
2451,5,358.85,15,71.77,3,7/13/2006,95.96,6/3/2009,64.97,8,358.85,5,0,0,,,0
2452,16,730.99,31,45.68,1,2/21/2008,51.98,8/25/2009,42.99,11,730.99,16,0,0,,,0
2453,50,2983.8,180,59.67,3,10/12/2000,2.8,7/23/2009,51.98,5,2983.8,50,0,0,,,0
2454,6,431.96,22,71.99,3,7/22/2009,35.13,8/29/2010,55.98,23,431.96,6,0,0,,,0
2455,3,76,28,25.33,9,6/24/2009,14.07,7/11/2010,57.05,14,76,3,0,0,57.05,23,1
2456,8,392.24,42,49.03,5,7/24/2009,26.99,7/22/2010,33.1,8,365.25,7,26.99,1,,,0
2457,38,2348.98,536,61.81,14,10/22/2005,0.01,5/27/2010,83.13,6,2348.98,38,0,0,,,0
2458,5,206.33,16,41.26,3,10/27/2002,30.03,9/27/2009,22.49,14,206.33,5,0,0,,,0
2459,11,624.45,81,56.76,7,5/10/2003,33.4,11/24/2010,24.97,12,624.45,11,0,0,,,0
2460,2,236.87,13,118.43,6,5/8/2010,108.92,5/10/2010,127.95,13,236.87,2,0,0,,,0
2461,43,1871.37,366,43.52,8,4/22/2000,17.85,10/18/2009,101.98,45,1871.37,43,0,0,,,0
2462,9,742.95,44,82.55,4,7/6/2005,118.89,3/27/2010,16.98,9,742.95,9,0,0,,,0
2463,45,3573.23,164,79.4,3,2/15/2003,854.95,5/22/2010,8.99,11,3573.23,45,0,0,,,0
2464,25,2418.77,144,96.75,5,10/2/2001,273.86,12/4/2010,79.99,5,2418.77,25,0,0,,,0
2465,21,1882.2,88,89.62,4,8/26/2000,275.47,8/9/2010,141.78,4,1882.2,21,0,0,,,0
2466,29,1565.28,137,53.97,4,5/5/2000,64.51,11/17/2010,79.21,9,1006.33,26,558.95,3,64.94,2,1
2467,7,525.28,38,75.04,5,6/19/2003,81.41,11/13/2009,7.56,14,525.28,7,0,0,,,0
2468,20,1486.58,48,74.32,2,12/8/2002,229.99,6/12/2010,279.99,10,1486.58,20,0,0,,,0
2469,15,3037.88,41,202.52,2,7/1/2009,255.97,8/1/2010,55.98,35,3037.88,15,0,0,380.98,5,1
2470,2,262.46,6,131.23,3,1/2/2008,60.98,7/4/2009,201.48,5,262.46,2,0,0,,,0
2471,4,260.67,28,65.16,7,4/4/2009,219.71,8/7/2010,2,5,260.67,4,0,0,2,4,1
2472,94,3203.02,565,34.07,6,10/15/2000,9.98,11/17/2010,36.99,0,3203.02,94,0,0,,,0
2473,16,1226.13,48,76.63,3,7/26/2006,86.96,10/13/2010,32.99,3,1226.13,16,0,0,49.99,1,1
2474,33,1414.52,67,42.86,2,12/6/2003,2.69,9/10/2010,37.35,0,1414.52,33,0,0,37.35,5,1
2475,14,420.35,23,30.02,1,1/4/2007,52.87,11/16/2010,79.96,3,420.35,14,0,0,,,0
2476,61,6021.17,252,98.7,4,8/14/2000,16.29,5/29/2010,89.99,13,6021.17,61,0,0,,,0
2477,31,1560.69,117,50.34,3,5/27/2000,91.85,8/23/2009,7.99,6,1560.69,31,0,0,,,0
2478,15,1145.54,49,76.36,3,3/22/2003,29.99,5/22/2010,75.15,5,1145.54,15,0,0,,,0
2479,18,1236.73,62,68.7,3,3/2/2002,289.97,7/10/2009,20.48,14,1228.14,17,8.59,1,,,0
2480,8,557.88,14,69.73,1,6/9/2006,129.98,8/16/2010,23.99,6,557.88,8,0,0,55.93,7,1
2481,7,669.16,60,95.59,8,6/14/2002,79.84,8/12/2009,104.95,10,564.21,6,104.95,1,,,0
2482,10,446.45,29,44.64,2,2/24/2004,21.99,6/30/2010,13.49,16,446.45,10,0,0,,,0
2483,5,186.96,7,37.39,1,5/12/2006,19,6/4/2009,19,4,186.96,5,0,0,,,0
2484,145,5175.31,745,35.69,5,4/21/2000,7.99,8/12/2010,0.8,5,5095.32,143,79.99,2,10.29,10,1
2485,9,892.29,45,99.14,5,1/10/2007,67.76,10/14/2009,33.75,27,892.29,9,0,0,,,0
2486,29,1651.08,123,56.93,4,3/30/2000,66.38,6/20/2009,59.18,6,1651.08,29,0,0,,,0
2487,2,360.94,6,180.47,3,4/20/2008,155.96,7/26/2009,204.98,5,360.94,2,0,0,,,0
2488,5,86.43,7,17.28,1,10/11/2005,5.98,5/10/2010,2.99,1,86.43,5,0,0,,,0
2489,49,5065.01,287,103.36,5,5/12/2001,516.96,7/12/2009,17.65,8,5065.01,49,0,0,,,0
2490,77,6580.97,578,85.46,7,4/12/2003,6.79,11/14/2009,66.03,10,6580.97,77,0,0,,,0
2491,6,288.9,11,48.15,1,6/21/2005,32.99,8/27/2010,69.97,14,288.9,6,0,0,19.99,1,1
2492,34,3262.4,221,95.95,6,5/15/2000,79.95,7/25/2009,50,3,3262.4,34,0,0,,,0
2493,7,572.05,41,81.72,5,3/20/2010,67.02,11/6/2010,40.94,0,572.05,7,0,0,,,0
2494,28,8314.79,454,296.95,16,4/29/2000,28.08,6/1/2010,157.98,10,8197.81,26,116.98,2,,,0
2495,102,2795.33,298,27.4,2,3/7/2000,94.98,8/16/2010,16.98,4,2795.33,102,0,0,65.74,6,1
2496,27,2148.06,112,79.55,4,4/15/2005,254.98,4/30/2010,82.98,4,2148.06,27,0,0,,,0
2497,2,16.77,3,8.38,1,10/30/2008,6.98,5/19/2009,9.79,0,16.77,2,0,0,,,0
2498,12,475.14,60,39.59,5,10/18/2008,71.22,9/18/2010,8.79,0,475.14,12,0,0,37.11,3,1
2499,7,234.5,35,33.5,5,8/1/2002,38.97,7/30/2009,20.98,12,234.5,7,0,0,,,0
2500,56,2575.8,246,45.99,4,2/20/2004,179.99,10/17/2010,12.99,1,2575.8,56,0,0,76.42,3,1
2501,91,2888.64,246,31.74,2,4/28/2003,5.12,9/4/2009,60.98,2,2888.64,91,0,0,,,0
2502,22,816.4,61,37.1,2,3/3/2001,40.99,11/13/2010,90.98,0,816.4,22,0,0,,,0
2503,7,568.61,89,81.23,12,4/18/2009,129.99,9/1/2010,14.58,2,568.61,7,0,0,,,0
2504,8,960.12,48,120.01,6,6/2/2007,63.8,6/17/2009,84.97,18,960.12,8,0,0,,,0
2505,2,271.22,38,135.61,19,6/3/2008,79.24,7/2/2009,191.98,4,271.22,2,0,0,,,0
2506,30,1327.07,188,44.23,6,4/8/2000,413.98,2/3/2010,24.16,0,1327.07,30,0,0,,,0
2507,2,64.2,10,32.1,5,5/16/2009,23.94,5/17/2009,40.26,3,64.2,2,0,0,,,0
2508,9,243.31,25,27.03,2,7/14/2008,11.96,7/2/2010,37.98,26,243.31,9,0,0,,,0
2509,5,70.17,36,14.03,7,7/8/2008,6.99,7/13/2010,25.8,0,70.17,5,0,0,25.8,26,1
2510,22,2694.99,130,122.49,5,6/30/2006,264.56,10/5/2010,15.99,8,2595.75,21,99.24,1,,,0
2511,7,365.06,92,52.15,13,3/20/2010,72.54,8/25/2010,30.98,15,365.06,7,0,0,80.49,51,1
2512,3,139.97,3,46.65,1,1/24/2004,79.99,7/11/2004,29.99,13,139.97,3,0,0,,,0
2513,7,468.77,43,66.96,6,1/26/2009,113.96,3/3/2010,27.01,11,434.78,6,33.99,1,,,0
2514,7,238.67,26,34.09,3,6/17/2006,15.29,6/20/2009,27.99,60,238.67,7,0,0,,,0
2515,75,3202.98,169,42.7,2,3/21/2000,19.99,4/26/2010,100,5,3202.98,75,0,0,,,0
2516,2,68.47,3,34.23,1,9/6/2008,26.48,3/13/2010,41.99,0,68.47,2,0,0,,,0
2517,31,1826.24,77,58.91,2,10/7/2006,182.78,6/24/2009,101.54,0,1826.24,31,0,0,,,0
2518,2,44.99,2,22.49,1,11/10/2008,25,5/12/2010,19.99,0,44.99,2,0,0,,,0
2519,5,696.38,43,139.27,8,5/27/2009,294.25,8/11/2009,11.04,9,696.38,5,0,0,,,0
2520,3,207.73,5,69.24,1,2/20/2009,44.99,7/25/2009,29.99,0,207.73,3,0,0,,,0
2521,2,61.37,3,30.68,1,1/15/2008,11.38,6/24/2009,49.99,0,61.37,2,0,0,,,0
2522,31,2009.91,76,64.83,2,10/2/2001,54.99,7/27/2010,21.99,12,2009.91,31,0,0,228.56,14,1
2523,4,192.62,8,48.15,2,6/4/2005,47.97,12/21/2009,11.49,0,192.62,4,0,0,,,0
2524,5,606.36,15,121.27,3,3/28/2010,268.97,5/14/2010,183.96,9,606.36,5,0,0,,,0
2525,14,792.92,514,56.63,36,8/28/2008,212.69,9/11/2010,68.98,12,792.92,14,0,0,28.15,5,1
2526,15,1180.94,137,78.72,9,10/8/2007,13.99,6/2/2010,73.77,16,1180.94,15,0,0,,,0
2527,7,536.83,7,76.69,1,12/21/2002,18.99,7/7/2009,29.99,10,536.83,7,0,0,,,0
2528,9,2068.02,1995,229.78,221,11/14/2006,159.91,6/25/2010,545.04,4,2068.02,9,0,0,,,0
2529,3,164.99,3,54.99,1,6/6/2009,19,7/20/2009,29.99,8,164.99,3,0,0,,,0
2530,2,88.97,3,44.48,1,8/18/2007,39.99,8/21/2009,48.98,0,88.97,2,0,0,,,0
2531,4,403.61,9,100.9,2,8/3/2007,159.99,8/10/2009,63.57,9,403.61,4,0,0,,,0
2532,43,2032.44,208,47.26,4,2/11/2006,60.89,2/4/2010,116.94,3,2032.44,43,0,0,,,0
2533,8,188.25,19,23.53,2,9/20/2005,39.96,9/29/2009,14.81,6,188.25,8,0,0,,,0
2534,3,239.19,9,79.73,3,6/15/2006,68.98,5/23/2009,46.23,2,239.19,3,0,0,,,0
2535,31,2622.45,258,84.59,8,5/6/2008,43.8,11/24/2010,10.99,0,2622.45,31,0,0,,,0
2536,47,4535.42,262,96.49,5,3/5/2003,228.97,4/17/2010,100.99,8,4535.42,47,0,0,,,0
2537,20,2196.24,85,109.81,4,4/29/2000,99.99,6/18/2010,34.99,0,2196.24,20,0,0,,,0
2538,2,65.46,4,32.73,2,5/29/2006,51.47,6/3/2009,13.99,34,65.46,2,0,0,,,0
2539,2,9.98,2,4.99,1,5/20/2009,4.99,7/28/2009,4.99,2,9.98,2,0,0,,,0
2540,32,2398.26,170,74.94,5,3/16/2002,10,7/2/2009,129.99,7,2398.26,32,0,0,,,0
2541,6,149.54,76,24.92,12,1/5/2008,25.41,7/24/2010,41.98,6,149.54,6,0,0,,,0
2542,9,1810.97,16,201.21,1,8/3/2007,638.98,11/14/2010,299.48,22,1810.97,9,0,0,,,0
2543,34,2624.75,77,77.19,2,3/7/2003,234.97,6/10/2010,164.99,8,2624.75,34,0,0,,,0
2544,4,232.92,9,58.23,2,7/17/2005,13.49,10/12/2009,7.99,7,232.92,4,0,0,,,0
2545,9,266.45,24,29.6,2,6/7/2008,8.32,10/14/2009,7.98,6,266.45,9,0,0,,,0
2546,35,2124.5,222,60.7,6,9/15/2003,35.72,9/24/2010,14.99,7,2124.5,35,0,0,14.99,1,1
2547,34,1427.66,354,41.99,10,3/1/2007,53.58,10/16/2010,21.98,12,1359.07,32,68.59,2,,,0
2548,25,827.35,48,33.09,1,8/17/2005,24.73,7/29/2010,44.99,0,827.35,25,0,0,44.99,1,1
2549,66,2460.83,220,37.28,3,5/30/2003,5.28,11/8/2010,14.97,8,2460.83,66,0,0,,,0
2550,21,855.23,89,40.72,4,4/27/2006,32.76,10/19/2010,43.96,10,855.23,21,0,0,,,0
2551,3,219.95,6,73.31,2,6/3/2009,181.99,5/19/2010,16.48,6,219.95,3,0,0,,,0
2552,34,3686.41,162,108.42,4,5/2/2000,54.9,8/3/2009,93.97,12,3686.41,34,0,0,,,0
2553,165,6707.12,7259,40.64,43,2/18/2000,59.98,6/4/2010,45.27,7,6707.12,165,0,0,,,0
2554,42,1056.42,104,25.15,2,3/15/2000,24.76,9/4/2009,8.79,6,1056.42,42,0,0,,,0
2555,2,104.79,31,52.39,15,1/30/2000,54.81,4/2/2010,49.98,10,104.79,2,0,0,,,0
2556,34,3281.83,85,96.52,2,12/12/2005,250,11/29/2010,157.98,7,3031.83,33,250,1,20,1,1
2557,5,1021.31,9,204.26,1,9/24/2005,840.86,7/10/2010,9.99,22,1021.31,5,0,0,9.99,1,1
2558,11,1187.55,63,107.95,5,7/2/2007,10.29,8/18/2010,99.99,8,1187.55,11,0,0,139.98,2,1
2559,123,8181.25,640,66.51,5,9/26/2004,30.47,10/22/2010,39.99,50,8181.25,123,0,0,44.98,2,1
2560,14,696.88,35,49.77,2,2/13/2003,51.97,8/23/2010,6.56,37,696.88,14,0,0,,,0
2561,58,2048.73,289,35.32,4,3/4/2000,42.58,8/30/2010,94.98,7,2048.73,58,0,0,39.98,2,1
2562,35,1508.72,141,43.1,4,12/2/2001,91.96,10/11/2009,93.96,4,1508.72,35,0,0,,,0
2563,51,1685.14,236,33.04,4,6/23/2003,20.79,10/17/2010,19.97,0,1685.14,51,0,0,,,0
2564,82,5832.85,359,71.13,4,4/23/2003,11.97,10/21/2010,39.97,13,5832.85,82,0,0,91.18,7,1
2565,2,119.98,2,59.99,1,7/22/2006,54.99,8/6/2009,64.99,35,119.98,2,0,0,,,0
2566,32,2431.77,218,75.99,6,10/2/2003,46.95,8/30/2010,11.99,0,2431.77,32,0,0,13.28,2,1
2567,14,604.83,58,43.2,4,6/24/2006,115,7/17/2010,15.99,9,604.83,14,0,0,15.99,1,1
2568,31,1333.28,232,43,7,1/2/2005,8.37,10/30/2010,39.99,0,1333.28,31,0,0,204.69,29,1
2569,6,319.14,18,53.19,3,8/14/2007,122.93,9/16/2009,10.98,4,319.14,6,0,0,,,0
2570,4,177.3,15,44.32,3,6/15/2009,9.99,10/5/2009,9.89,5,177.3,4,0,0,,,0
2571,16,1768.07,232,110.5,14,3/10/2002,144.98,7/18/2010,42.8,13,1768.07,16,0,0,42.8,40,1
2572,45,1400.82,120,31.12,2,4/16/2000,34.99,10/9/2010,19.99,12,1400.82,45,0,0,,,0
2573,2,166.86,4,83.43,2,3/27/2000,10.88,9/28/2009,155.98,6,166.86,2,0,0,,,0
2574,20,1450.38,74,72.51,3,3/19/2006,10.99,11/26/2010,20.36,5,1450.38,20,0,0,274.44,6,1
2575,34,4413.82,172,129.81,5,8/4/2000,47.95,7/29/2010,27,8,4413.82,34,0,0,27,1,1
2576,27,1651.87,186,61.18,6,3/30/2002,52.99,3/21/2010,61.98,17,1651.87,27,0,0,,,0
2577,80,6660.63,821,83.25,10,5/25/2003,91.41,11/28/2010,21.94,1,6660.63,80,0,0,,,0
2578,12,247.47,37,20.62,3,6/27/2003,22.99,10/24/2009,25.96,6,247.47,12,0,0,,,0
2579,11,584.93,34,53.17,3,8/9/2008,222.85,12/8/2009,10.99,4,584.93,11,0,0,,,0
2580,3,253.85,12,84.61,4,10/7/2008,196.92,3/9/2010,51.98,10,253.85,3,0,0,,,0
2581,2,202.89,7,101.44,3,11/20/2009,200.45,12/29/2009,2.44,22,202.89,2,0,0,,,0
2582,8,467.95,35,58.49,4,4/25/2002,15.99,6/27/2009,38.98,3,467.95,8,0,0,,,0
2583,10,416.44,42,41.64,4,5/30/2008,5.98,11/26/2010,47.97,13,416.44,10,0,0,34.99,1,1
2584,34,7876.74,802,231.66,23,4/4/2005,104.36,11/29/2010,91.98,5,7876.74,34,0,0,,,0
2585,14,699.5,74,49.96,5,11/10/2002,16.97,8/7/2009,14.99,24,699.5,14,0,0,,,0
2586,3,268.1,10,89.36,3,4/1/2000,217.98,7/8/2009,18.14,4,268.1,3,0,0,,,0
2587,22,992.14,75,45.09,3,8/29/2002,35.96,9/7/2010,61.98,30,936.19,21,55.95,1,,,0
2588,135,6196.17,776,45.89,5,6/26/2005,69.98,11/26/2010,4.99,4,6196.17,135,0,0,16.78,3,1
2589,53,4782.72,191,90.24,3,12/11/2001,186,1/19/2010,39,3,4782.72,53,0,0,,,0
2590,14,1635.17,65,116.79,4,5/27/2001,419.98,12/1/2010,35.98,0,1635.17,14,0,0,,,0
2591,18,2747.17,111,152.62,6,3/14/2000,328.02,1/23/2010,89.99,18,2747.17,18,0,0,,,0
2592,25,2769.72,245,110.78,9,6/15/2005,81.93,7/28/2010,107.86,0,2769.72,25,0,0,,,0
2593,4,325.47,13,81.36,3,10/5/2009,94.54,12/15/2009,57.99,25,128.51,2,196.96,2,,,0
2594,42,3237.9,295,77.09,7,6/3/2000,50.99,12/5/2010,131.95,4,3237.9,42,0,0,,,0
2595,37,2616.8,262,70.72,7,9/29/2000,135.6,9/21/2009,29.99,10,2616.8,37,0,0,,,0
2596,11,445.62,19,40.51,1,9/6/2003,35.98,6/23/2010,10.99,8,445.62,11,0,0,,,0
2597,112,6338.44,668,56.59,5,1/28/2002,108.97,11/24/2010,23.56,0,6338.44,112,0,0,35.99,1,1
2598,70,5840.05,189,83.42,2,3/4/2000,33.14,12/1/2010,10.99,3,5840.05,70,0,0,,,0
2599,67,3908.11,279,58.33,4,7/21/2000,123.96,10/6/2010,4.69,22,3289.13,64,618.98,3,,,0
2600,7,277.29,19,39.61,2,3/12/2004,86.95,9/8/2010,51.98,0,277.29,7,0,0,,,0
2601,2,798.99,2,399.49,1,7/23/2009,119.99,7/23/2009,679,4,798.99,2,0,0,,,0
2602,51,3435.9,391,67.37,7,8/28/2002,64.98,11/6/2010,77.98,5,3366.79,50,69.11,1,43.98,2,1
2603,16,318.39,27,19.89,1,2/16/2002,45.96,11/6/2010,11.99,6,318.39,16,0,0,,,0
2604,3,152.96,4,50.98,1,4/26/2007,19.99,11/11/2009,84.98,7,152.96,3,0,0,,,0
2605,7,379.89,12,54.27,1,8/25/2000,27.45,10/9/2010,129,3,379.89,7,0,0,,,0
2606,40,1318.72,78,32.96,1,5/8/2001,8.99,6/16/2010,4.28,3,1318.72,40,0,0,,,0
2607,25,1153.59,48,46.14,1,10/31/2001,3.47,8/20/2010,14.99,0,1153.59,25,0,0,14.99,1,1
2608,6,182.32,7,30.38,1,1/25/2010,19,9/12/2010,39.99,6,182.32,6,0,0,116.46,4,1
2609,3,117.57,13,39.19,4,1/21/2010,62.59,9/26/2010,36.99,1,117.57,3,0,0,36.99,1,1
2610,4,265.73,7,66.43,1,8/27/2008,45.98,9/7/2010,6.99,5,265.73,4,0,0,,,0
2611,18,1421.96,63,78.99,3,6/24/2007,116.91,5/21/2010,24.98,8,1421.96,18,0,0,,,0
2612,90,12290.42,344,136.56,3,3/7/2003,97.94,9/7/2010,35.98,87,12112.44,88,177.98,2,,,0
2613,57,4065.38,152,71.32,2,11/25/2006,9.49,8/8/2010,87.58,6,4065.38,57,0,0,191.06,4,1
2614,41,3469.54,139,84.62,3,7/2/2000,106.97,10/3/2010,9.99,9,3469.54,41,0,0,179.51,9,1
2615,14,662.35,35,47.31,2,4/21/2006,139,5/30/2009,39.99,0,662.35,14,0,0,,,0
2616,8,971.88,13,121.48,1,9/18/2007,118.99,11/25/2009,159.98,6,971.88,8,0,0,,,0
2617,13,1141.23,32,87.78,2,12/17/2001,309.98,3/24/2010,14.88,16,1141.23,13,0,0,,,0
2618,2,219.88,12,109.94,6,7/12/2009,107.76,7/27/2009,112.12,35,219.88,2,0,0,,,0
2619,7,931.4,374,133.05,53,7/12/2001,99.45,3/2/2010,87.31,10,931.4,7,0,0,,,0
2620,45,2266.95,237,50.37,5,8/22/2000,103.93,9/26/2010,29.58,13,2266.95,45,0,0,203.32,8,1
2621,3,28.67,7,9.55,2,7/27/2009,7.98,11/9/2009,11.02,14,28.67,3,0,0,,,0
2622,6,729.71,27,121.61,4,2/25/2010,243.89,5/12/2010,216.98,15,729.71,6,0,0,,,0
2623,8,345.8,20,43.22,2,7/30/2005,65.47,9/19/2010,73.48,43,345.8,8,0,0,73.48,2,1
2624,10,273.11,121,27.31,12,2/16/2000,1.99,8/9/2009,24.99,6,273.11,10,0,0,,,0
2625,5,63.18,20,12.63,4,8/29/2009,9.88,10/4/2010,5.52,9,63.18,5,0,0,,,0
2626,29,2141.22,51,73.83,1,10/13/2006,156.58,11/12/2010,234.99,16,1984.64,28,156.58,1,243.5,7,1
2627,25,2317.27,259,92.69,10,11/15/2002,93.49,7/16/2010,49.99,8,2317.27,25,0,0,49.99,1,1
2628,8,673.32,24,84.16,3,3/31/2007,77.73,6/17/2010,110.96,4,673.32,8,0,0,,,0
2629,2,46.96,6,23.48,3,3/18/2010,35.97,3/20/2010,10.99,13,46.96,2,0,0,,,0
2630,11,382.25,20,34.75,1,7/21/2001,162.98,7/1/2009,8.49,13,382.25,11,0,0,,,0
2631,148,15911.28,705,107.5,4,4/5/2002,44.17,11/27/2010,14.97,13,15216.35,145,694.93,3,,,0
2632,14,1278.97,29,91.35,2,4/29/2000,48.87,5/31/2010,55.64,13,882.11,12,396.86,2,,,0
2633,10,557.86,25,55.78,2,8/24/2007,378.96,7/16/2009,24.99,6,557.86,10,0,0,,,0
2634,22,2364.3,71,107.46,3,5/12/2006,183.31,4/17/2010,389.98,0,2364.3,22,0,0,,,0
2635,7,227.41,10,32.48,1,3/6/2003,10,10/25/2009,19.99,0,227.41,7,0,0,,,0
2636,8,328.45,81,41.05,10,7/14/2006,36.78,6/26/2009,56.93,0,328.45,8,0,0,,,0
2637,8,622.43,46,77.8,5,4/26/2008,29.99,5/30/2009,35.39,5,622.43,8,0,0,,,0
2638,30,2494.77,279,83.15,9,2/20/2000,69.48,12/4/2010,75.96,3,2494.77,30,0,0,,,0
2639,23,1624.35,228,70.62,9,12/29/2006,139,8/18/2009,67.98,12,1624.35,23,0,0,,,0
2640,34,1098.17,105,32.29,3,3/6/2001,81.96,6/12/2009,14.98,0,1098.17,34,0,0,,,0
2641,26,1574.08,120,60.54,4,3/31/2007,473.91,9/4/2010,7.79,6,1574.08,26,0,0,14.99,1,1
2642,13,1024.69,56,78.82,4,6/5/2008,352.87,11/20/2010,67.46,8,1024.69,13,0,0,220.15,9,1
2643,51,1539.73,314,30.19,6,4/17/2000,11.7,8/7/2010,29.98,0,1539.73,51,0,0,29.98,2,1
2644,54,3143.33,267,58.2,4,2/12/2000,11.01,9/27/2010,12.49,0,3143.33,54,0,0,,,0
2645,28,2198.85,84,78.53,3,11/21/2001,314.9,7/21/2010,27.99,21,2047.88,25,150.97,3,,,0
2646,5,179.66,15,35.93,3,5/12/2001,97.05,5/13/2010,10.49,5,179.66,5,0,0,,,0
2647,71,6641.1,2119,93.53,29,9/24/2005,46.47,10/29/2010,3.99,0,6641.1,71,0,0,66.26,107,1
2648,20,2231.93,93,111.59,4,10/25/2003,326.45,3/19/2010,119.97,22,2231.93,20,0,0,,,0
2649,2,469.94,6,234.97,3,11/23/2009,301.97,3/17/2010,167.97,5,469.94,2,0,0,,,0
2650,41,2155.58,144,52.57,3,6/24/2000,232.47,7/2/2010,23.97,0,2155.58,41,0,0,,,0
2651,69,7564.07,1148,109.62,16,2/16/2000,103.6,7/29/2009,33.75,3,7564.07,69,0,0,,,0
2652,30,1286.56,152,42.88,5,7/12/2000,57.44,8/4/2010,12.48,3,1286.56,30,0,0,54.39,30,1
2653,22,3971.8,269,180.53,12,7/5/2007,395.81,11/24/2010,488.69,0,3971.8,22,0,0,,,0
2654,57,3357.65,328,58.9,5,11/30/2002,60.68,8/14/2010,37.06,3,3108.67,55,248.98,2,37.06,9,1
2655,33,3077.22,251,93.24,7,5/15/2001,166.93,9/13/2010,49.96,4,3077.22,33,0,0,49.96,4,1
2656,29,2078.94,77,71.68,2,3/30/2003,69.99,8/19/2010,136.98,12,1978.95,28,99.99,1,206.97,3,1
2657,4,392.26,15,98.06,3,6/2/2009,26.99,7/7/2010,129.32,7,392.26,4,0,0,,,0
2658,32,2894.91,142,90.46,4,5/29/2000,4.49,8/17/2009,17.68,0,2894.91,32,0,0,,,0
2659,20,488.15,97,24.4,4,3/23/2003,73.78,11/19/2010,8.4,16,488.15,20,0,0,,,0
2660,20,685.17,55,34.25,2,7/22/2005,10.49,9/11/2009,23.99,13,685.17,20,0,0,,,0
2661,44,2086.71,215,47.42,4,10/28/2002,27.19,10/29/2009,3.79,0,2086.71,44,0,0,,,0
2662,33,6319.39,158,191.49,4,8/26/2002,104.99,6/24/2010,57.87,7,6293.41,32,25.98,1,,,0
2663,9,504.79,32,56.08,3,11/3/2004,29.98,7/28/2009,35.99,6,504.79,9,0,0,,,0
2664,22,1260.86,159,57.31,7,1/18/2004,28.31,8/23/2010,16.49,13,1119.41,19,141.45,3,14.98,2,1
2665,10,1646.63,17,164.66,1,8/25/2001,21.96,8/6/2009,79.99,6,1646.63,10,0,0,,,0
2666,10,662.47,33,66.24,3,11/4/2003,7.99,11/17/2009,10.99,9,662.47,10,0,0,,,0
2667,27,2280.36,132,84.45,4,6/27/2003,14,7/16/2010,12.99,0,2280.36,27,0,0,105.44,6,1
2668,7,851.61,173,121.65,24,3/20/2008,61.66,7/10/2009,25.95,4,851.61,7,0,0,,,0
2669,59,12602.32,558,213.59,9,3/16/2006,822.86,8/2/2010,5.99,2,12602.32,59,0,0,5.99,2,1
2670,6,615.88,63,102.64,10,10/3/2003,64.99,10/12/2009,11.79,0,615.88,6,0,0,,,0
2671,2,75.37,3,37.68,1,6/30/2006,19.99,7/4/2009,55.38,35,75.37,2,0,0,,,0
2672,20,1803.13,46,90.15,2,12/21/2002,844.96,12/1/2009,44.99,10,1484.6,17,318.53,3,,,0
2673,18,910.94,41,50.6,2,5/23/2004,9.99,7/19/2009,35.98,8,910.94,18,0,0,,,0
2674,33,4374.86,211,132.57,6,4/20/2002,515.34,6/30/2009,194.92,60,4169.87,32,204.99,1,,,0
2675,65,3749.35,268,57.68,4,2/25/2000,8.99,10/14/2009,18.69,43,3689.36,64,59.99,1,,,0
2676,35,1694.32,245,48.4,7,5/14/2003,46.95,11/13/2009,11.03,8,1623.78,33,70.54,2,,,0
2677,38,3443.7,151,90.62,3,7/8/2002,235.86,6/3/2010,18.99,9,3443.7,38,0,0,,,0
2678,42,2162.42,303,51.48,7,7/17/2000,16.5,7/12/2010,29.98,4,2162.42,42,0,0,29.98,2,1
2679,22,1366.9,138,62.13,6,9/10/2005,89.9,10/9/2009,15.96,3,1366.9,22,0,0,,,0
2680,49,2077.99,129,42.4,2,3/9/2004,65.96,10/17/2010,29.99,0,2077.99,49,0,0,,,0
2681,37,2681.77,164,72.48,4,3/13/2000,19.99,8/3/2010,24.54,12,2681.77,37,0,0,48.53,17,1
2682,2,781.59,10,390.79,5,3/4/2010,746.6,3/6/2010,34.99,12,781.59,2,0,0,,,0
2683,14,1211.85,32,86.56,2,9/30/2003,233.38,2/17/2010,299.99,13,1193.09,13,18.76,1,,,0
2684,40,4654,166,116.35,4,5/28/2003,59.99,8/19/2010,49.99,8,4654,40,0,0,89.46,4,1
2685,8,748.98,45,93.62,5,5/10/2003,41.97,8/15/2009,80.33,24,748.98,8,0,0,,,0
2686,3,84.46,4,28.15,1,8/16/2008,41.48,7/12/2009,27.99,17,84.46,3,0,0,,,0
2687,56,3114.78,970,55.62,17,6/25/2003,169.99,10/1/2010,39.97,13,2930.57,54,184.21,2,63.96,4,1
2688,25,1895.27,107,75.81,4,8/30/2005,8.95,5/27/2010,39.99,8,1895.27,25,0,0,,,0
2689,32,3056.45,847,95.51,26,5/31/2006,64.96,11/17/2010,79.99,30,3056.45,32,0,0,,,0
2690,9,442.22,25,49.13,2,7/25/2003,33.12,5/12/2010,15.99,7,442.22,9,0,0,,,0
2691,2,152.71,9,76.35,4,7/29/2009,136.23,9/20/2009,16.48,0,152.71,2,0,0,,,0
2692,7,464.82,19,66.4,2,8/20/2001,19.96,7/28/2009,49.99,45,464.82,7,0,0,,,0
2693,9,453.38,13,50.37,1,6/17/2002,50.96,7/11/2010,36.99,7,453.38,9,0,0,36.99,1,1
2694,3,137.27,3,45.75,1,7/5/2000,4.99,5/5/2010,7.29,43,137.27,3,0,0,,,0
2695,15,3328.96,67,221.93,4,4/18/2006,859.17,3/29/2010,106.93,13,3328.96,15,0,0,,,0
2696,11,270.5,43,24.59,3,6/8/2001,19.92,6/6/2010,8.99,12,270.5,11,0,0,,,0
2697,70,6366.25,447,90.94,6,4/19/2003,219.99,9/16/2010,29.94,12,6366.25,70,0,0,29.94,6,1
2698,7,466.54,24,66.64,3,10/14/2009,27.78,9/5/2010,65.5,3,466.54,7,0,0,,,0
2699,15,1129.2,19,75.28,1,6/12/2006,19,6/14/2010,399.98,7,1129.2,15,0,0,,,0
2700,10,2045.3,37,204.53,3,5/8/2006,696.88,6/8/2009,22.73,13,2045.3,10,0,0,,,0
2701,10,1684.71,139,168.47,13,4/30/2005,98.7,6/15/2009,24.99,13,1684.71,10,0,0,,,0
2702,2,191.93,8,95.96,4,3/29/2008,166.94,12/14/2009,24.99,5,191.93,2,0,0,,,0
2703,2,201.64,18,100.82,9,5/1/2004,34.43,8/8/2009,167.21,17,201.64,2,0,0,,,0
2704,10,298.12,20,29.81,2,6/28/2001,91.97,3/17/2010,10.99,0,298.12,10,0,0,,,0
2705,41,1153.15,173,28.12,4,3/7/2002,10,10/16/2010,44.44,0,1153.15,41,0,0,162.79,11,1
2706,18,738,50,41,2,12/22/2005,63.99,4/22/2010,49.99,2,738,18,0,0,,,0
2707,3,177.88,4,59.29,1,9/1/2003,9.99,11/14/2009,57.99,15,177.88,3,0,0,,,0
2708,19,515.99,38,27.15,2,7/16/2000,12.99,6/23/2009,5.27,10,515.99,19,0,0,,,0
2709,28,1602.89,302,57.24,10,4/14/2005,33.36,12/3/2010,4.39,10,1602.89,28,0,0,127.76,24,1
2710,22,862.96,42,39.22,1,2/16/2002,42.96,6/2/2009,17.99,4,862.96,22,0,0,,,0
2711,3,118.69,23,39.56,7,5/30/2009,89.16,8/20/2009,28.18,10,118.69,3,0,0,,,0
2712,27,987.39,111,36.57,4,8/7/2000,10.41,7/8/2010,67.98,20,987.39,27,0,0,67.98,2,1
2713,45,3775.03,321,83.88,7,6/17/2002,18.99,4/10/2010,150.46,21,2989.55,38,785.48,7,,,0
2714,14,576.29,40,41.16,2,3/1/2004,89.76,5/10/2010,27.98,5,576.29,14,0,0,,,0
2715,94,4333.69,294,46.1,3,8/1/2007,474.47,12/11/2010,316.48,3,4333.69,94,0,0,3.79,1,1
2716,34,2261.19,220,66.5,6,8/7/2003,46.97,4/15/2010,4.95,6,2261.19,34,0,0,,,0
2717,3,120.06,14,40.02,4,10/18/2004,19.99,7/15/2009,85.08,4,120.06,3,0,0,,,0
2718,26,7611.11,53,292.73,2,8/28/2002,24.99,9/19/2010,109.99,12,7611.11,26,0,0,109.99,1,1
2719,7,1044.86,15,149.26,2,3/6/2002,310.97,6/23/2009,33.99,7,1044.86,7,0,0,,,0
2720,8,802.83,38,100.35,4,11/13/2005,494.14,10/9/2010,72.23,3,802.83,8,0,0,28.98,2,1
2721,40,2639.78,164,65.99,4,6/16/2000,55.24,6/9/2010,35.99,3,2539.79,39,99.99,1,,,0
2722,63,2480.24,435,39.36,6,5/15/2000,2.88,9/25/2010,3.39,3,2480.24,63,0,0,111.35,15,1
2723,25,832.59,491,33.3,19,6/9/2000,15.78,5/31/2010,22.77,2,832.59,25,0,0,,,0
2724,11,1255.33,57,114.12,5,8/13/2005,240.46,9/12/2010,199.99,7,1255.33,11,0,0,199.99,1,1
2725,31,2857.29,180,92.17,5,8/9/2002,51.98,9/18/2010,100.78,6,2857.29,31,0,0,100.78,12,1
2726,22,2636.79,255,119.85,11,3/21/2001,160.19,8/18/2010,95.49,1,2636.79,22,0,0,988,52,1
2727,8,537.37,23,67.17,2,8/10/2002,92.98,8/21/2010,17.49,0,537.37,8,0,0,45.47,3,1
2728,12,822.34,43,68.52,3,6/4/2001,30.06,5/23/2009,7.99,12,822.34,12,0,0,,,0
2729,51,3864.08,137,75.76,2,5/4/2000,1709.99,8/30/2009,14.54,7,3864.08,51,0,0,,,0
2730,3,111.58,5,37.19,1,8/7/2003,49.95,8/25/2009,20.65,0,111.58,3,0,0,,,0
2731,35,2257.11,171,64.48,4,8/11/2001,12.99,7/7/2010,8.49,3,2257.11,35,0,0,,,1
2732,3,247.7,5,82.56,1,8/16/2003,20.24,8/21/2009,209.99,5,247.7,3,0,0,,,0
2733,36,1334.72,250,37.07,6,6/6/2000,1.44,7/23/2010,12.09,8,1334.72,36,0,0,,,0
2734,8,2271.5,159,283.93,19,8/26/2006,173.97,9/4/2009,261.96,13,2271.5,8,0,0,,,0
2735,41,3906.18,163,95.27,3,8/6/2005,393.38,9/18/2010,76.96,0,3906.18,41,0,0,215.87,9,1
2736,8,1180.56,119,147.57,14,7/1/2002,674.91,7/10/2009,31.36,8,1180.56,8,0,0,,,0
2737,51,5000.79,481,98.05,9,4/30/2000,172.89,8/12/2010,399.98,10,4600.81,50,399.98,1,399.98,2,1
2738,24,2090.03,49,87.08,2,9/6/2001,26.99,8/3/2009,134.99,18,2090.03,24,0,0,,,0
2739,21,1334.82,53,63.56,2,7/7/2009,14.99,11/2/2010,30.98,4,1334.82,21,0,0,109.04,6,1
2740,2,23.48,57,11.74,28,6/20/2009,6.48,6/20/2009,17,11,23.48,2,0,0,,,0
2741,3,141.32,13,47.1,4,4/19/2004,76.96,8/7/2009,56.44,9,64.36,2,76.96,1,,,0
2742,2,44.96,4,22.48,2,9/6/2005,7.99,9/7/2009,36.97,15,44.96,2,0,0,,,0
2743,27,1391.18,74,51.52,2,3/12/2004,30.99,8/6/2010,25.98,3,1354.24,25,36.94,2,59.35,6,1
2744,20,2080.23,65,104.01,3,4/5/2002,106.98,12/13/2009,299.99,0,1941.61,18,138.62,2,,,0
2745,5,178.44,26,35.68,5,7/29/2003,13.99,8/26/2009,11.18,13,71.47,4,106.97,1,,,0
2746,6,415.32,17,69.22,2,9/3/2007,94.97,7/30/2009,73.98,10,415.32,6,0,0,,,0
2747,6,321.4,30,53.56,5,7/13/2001,4.99,4/29/2010,35.37,3,321.4,6,0,0,,,0
2748,62,2679.95,155,43.22,2,8/10/2002,13.99,11/6/2010,6.9,7,2679.95,62,0,0,41.65,15,1
2749,75,3210.61,442,42.8,5,9/14/2000,13.27,8/8/2010,16.99,6,3210.61,75,0,0,16.99,1,1
2750,8,1085.07,45,135.63,5,7/2/2006,250.98,9/6/2009,62.86,22,1085.07,8,0,0,,,0
2751,45,1990.26,209,44.22,4,2/22/2003,191.2,11/6/2010,13.95,2,1990.26,45,0,0,159.23,11,1
2752,3,88.46,4,29.48,1,5/1/2009,25.98,5/29/2010,12.49,17,88.46,3,0,0,,,0
2753,25,1995.02,57,79.8,2,4/15/2006,49.98,7/5/2010,44.99,0,1995.02,25,0,0,,,0
2754,79,4190.86,545,53.04,6,3/18/2000,0.68,11/21/2010,10.58,0,4190.86,79,0,0,23.98,2,1
2755,9,645.23,25,71.69,2,3/12/2005,117.98,7/15/2010,118.98,18,645.23,9,0,0,118.98,2,1
2756,9,155.29,33,17.25,3,4/25/2000,7.99,5/19/2009,38.98,11,155.29,9,0,0,,,0
2757,11,255.29,39,23.2,3,6/25/2001,9.99,5/1/2010,55.48,30,255.29,11,0,0,,,0
2758,8,580.33,23,72.54,2,1/9/2009,66.73,3/11/2010,4.95,27,580.33,8,0,0,,,0
2759,33,1747.46,280,52.95,8,9/26/2001,132.68,12/5/2010,86.97,12,1747.46,33,0,0,,,0
2760,7,970.89,18,138.69,2,8/14/2007,136.77,6/22/2010,69.99,4,970.89,7,0,0,,,0
2761,59,3889.14,369,65.91,6,7/5/2001,49.98,11/13/2010,399.99,31,3889.14,59,0,0,70.11,9,1
2762,12,910.88,85,75.9,7,12/9/2005,299.99,7/12/2009,25.91,30,491.9,10,418.98,2,,,0
2763,27,1241.58,61,45.98,2,4/29/2000,65.35,10/3/2009,19.99,6,1241.58,27,0,0,,,0
2764,138,10499.05,1702,76.08,12,3/4/2001,10.98,5/31/2010,69.99,0,10499.05,138,0,0,,,0
2765,7,980.08,48,140.01,6,4/12/2010,131.94,10/4/2010,72.97,2,980.08,7,0,0,,,0
2766,34,1429.03,153,42.03,4,11/17/2002,46.98,10/19/2010,14.49,3,1247.04,33,181.99,1,,,0
2767,106,4917.19,509,46.38,4,5/12/2000,12.18,11/22/2010,42.96,3,4917.19,106,0,0,219.32,8,1
2768,35,2744.24,186,78.4,5,4/23/2003,195.92,8/26/2010,0.01,8,2744.24,35,0,0,,,0
2769,7,1102.92,47,157.56,6,11/15/2008,44.99,11/9/2009,55.98,26,253.77,6,849.15,1,,,0
2770,32,651.15,75,20.34,2,7/27/2005,12.99,10/19/2010,12.76,2,651.15,32,0,0,,,0
2771,4,439.13,13,109.78,3,4/26/2009,244.46,7/4/2010,129.99,0,439.13,4,0,0,,,0
2772,12,582.1,182,48.5,15,8/29/2009,72.25,10/14/2010,33.99,11,582.1,12,0,0,67.78,23,1
2773,3,412.21,14,137.4,4,12/19/2007,173.96,5/21/2009,154.24,17,412.21,3,0,0,,,0
2774,18,1700.41,92,94.46,5,3/19/2001,31.97,10/2/2010,11.99,5,1700.41,18,0,0,,,0
2775,11,977.99,39,88.9,3,6/8/2000,29.57,6/20/2010,81.36,7,977.99,11,0,0,,,0
2776,37,1691.31,112,45.71,3,8/12/2005,49.21,6/28/2009,49.99,16,1508.34,34,182.97,3,,,0
2777,11,1071.88,156,97.44,14,7/11/2008,79.11,7/27/2010,101.47,5,1071.88,11,0,0,201.45,6,1
2778,2,56.25,5,28.12,2,3/4/2009,17.28,9/4/2009,38.97,12,56.25,2,0,0,,,0
2779,3,169.94,7,56.64,2,8/25/2008,143.97,6/4/2009,13.98,8,169.94,3,0,0,,,0
2780,27,1855.4,400,68.71,14,3/4/2000,61.37,5/11/2010,27.72,10,1855.4,27,0,0,,,0
2781,2,31.98,2,15.99,1,8/15/2005,14.99,5/21/2009,16.99,4,31.98,2,0,0,,,0
2782,44,1974.1,263,44.86,5,12/21/2001,5.48,8/3/2010,17.78,11,1974.1,44,0,0,17.78,2,1
2783,2,45.97,3,22.98,1,5/3/2008,25.98,9/22/2009,19.99,0,45.97,2,0,0,,,0
2784,3,229.08,72,76.36,24,9/16/2009,130.96,10/6/2009,86.43,16,229.08,3,0,0,,,0
2785,5,456.18,15,91.23,3,7/23/2008,52.86,6/5/2010,19.99,13,456.18,5,0,0,,,0
2786,55,1945.97,152,35.38,2,1/20/2002,18.99,11/21/2010,4.69,3,1945.97,55,0,0,13.49,1,1
2787,9,246.91,28,27.43,3,2/6/2000,9.98,7/24/2010,24.99,7,161.81,7,85.1,2,,,0
2788,21,1994.54,35,94.97,1,5/25/2001,209.97,1/11/2010,33.88,3,1994.54,21,0,0,,,0
2789,2,92.82,16,46.41,8,5/2/2008,60.34,9/24/2009,32.48,0,92.82,2,0,0,,,0
2790,8,1812.82,41,226.6,5,3/12/2005,82.57,9/1/2009,34.96,11,1812.82,8,0,0,,,0
2791,4,245.38,13,61.34,3,12/22/2005,193.98,11/8/2009,11.97,3,245.38,4,0,0,,,0
2792,16,809.66,49,50.6,3,4/10/2007,8.99,9/19/2009,6.29,0,809.66,16,0,0,,,0
2793,2,223.03,7,111.51,3,8/8/2009,149.99,9/6/2009,73.04,4,223.03,2,0,0,,,0
2794,23,2656.89,890,115.51,38,5/26/2003,47.95,6/30/2010,36.98,13,2268.9,21,387.99,2,,,0
2795,10,256.81,15,25.68,1,7/9/2005,11.39,7/3/2010,97.99,16,256.81,10,0,0,,,0
2796,5,735.98,24,147.19,4,5/30/2009,515.46,9/3/2010,115.97,0,735.98,5,0,0,,,0
2797,7,645.23,34,92.17,4,9/1/2006,80.02,1/30/2010,176.94,13,645.23,7,0,0,,,0
2798,54,4099.23,585,75.91,10,7/29/2004,19.99,11/1/2010,166.35,2,4099.23,54,0,0,,,0
2799,32,2007.29,204,62.72,6,2/21/2001,39.99,7/9/2010,32.99,6,2007.29,32,0,0,32.99,1,1
2800,59,4523.21,156,76.66,2,3/12/2003,1089.99,8/11/2009,13.99,6,4523.21,59,0,0,,,0
2801,2,78.47,3,39.23,1,1/2/2010,39.99,3/9/2010,38.48,0,78.47,2,0,0,,,0
2802,17,1021.65,53,60.09,3,7/21/2006,12.99,7/16/2010,13.08,12,1021.65,17,0,0,13.08,12,1
2803,6,430.02,18,71.67,3,6/27/2009,244.82,7/16/2010,19.99,3,430.02,6,0,0,99.97,3,1
2804,3,107.59,6,35.86,2,5/11/2007,30.99,8/6/2009,24.38,10,107.59,3,0,0,,,0
2805,17,1398.21,50,82.24,2,6/5/2006,20.57,6/7/2010,9.9,15,1398.21,17,0,0,,,0
2806,2,136.97,3,68.48,1,8/29/2006,44.99,4/8/2010,91.98,24,136.97,2,0,0,,,0
2807,44,2772.89,119,63.02,2,8/13/2001,43.92,7/9/2010,5.99,8,2772.89,44,0,0,5.99,1,1
2808,26,1542.93,96,59.34,3,2/19/2004,159.99,5/30/2010,9.29,8,1542.93,26,0,0,,,0
2809,111,7321.11,385,65.95,3,2/27/2000,91.28,7/16/2010,36.35,17,7321.11,111,0,0,36.35,5,1
2810,5,425.09,21,85.01,4,6/14/2003,74.95,1/3/2010,42.98,0,425.09,5,0,0,,,0
2811,28,1292.87,176,46.17,6,6/24/2000,56.79,5/1/2010,8.79,0,1292.87,28,0,0,,,0
2812,12,726.75,49,60.56,4,3/22/2008,49.85,9/4/2010,18.07,8,726.75,12,0,0,54.82,8,1
2813,34,1277.88,215,37.58,6,4/24/2003,4.7,12/4/2010,14.97,3,1277.88,34,0,0,,,1
2814,15,832.16,58,55.47,3,6/13/2002,37.61,6/20/2009,54.69,7,832.16,15,0,0,,,0
2815,16,764.84,40,47.8,2,8/14/2006,50.98,9/9/2010,46.56,10,764.84,16,0,0,61.55,5,1
2816,100,4297.68,401,42.97,4,8/3/2001,8.99,10/11/2010,59.96,49,3954.81,93,342.87,7,49.89,11,1
2817,8,1050.15,24,131.26,3,4/20/2005,22.97,7/21/2010,578.99,20,471.16,7,578.99,1,,,0
2818,68,18981.89,476,279.14,7,5/8/2004,14,8/14/2010,299.99,15,18981.89,68,0,0,684.56,21,1
2819,10,449.51,21,44.95,2,5/11/2004,107.07,6/17/2010,72,9,449.51,10,0,0,,,0
2820,15,2310.57,466,154.03,31,3/19/2008,122.94,11/10/2009,89.96,13,2310.57,15,0,0,,,0
2821,9,883.76,49,98.19,5,4/19/2008,139.38,8/11/2010,17.97,10,883.76,9,0,0,,,0
2822,29,1035.53,132,35.7,4,4/17/2000,4.18,4/24/2010,14.99,8,1035.53,29,0,0,,,0
2823,8,726.16,144,90.77,18,1/11/2003,249.99,10/7/2009,39.99,23,726.16,8,0,0,,,0
2824,16,2047.73,51,127.98,3,5/26/2001,43.98,6/27/2010,129.99,2,2047.73,16,0,0,,,0
2825,3,195.11,14,65.03,4,7/11/2007,36.98,7/3/2009,49.41,6,195.11,3,0,0,,,0
2826,4,466.8,24,116.7,6,7/27/2004,174.97,5/17/2009,30.03,3,466.8,4,0,0,,,0
2827,14,1152.14,68,82.29,4,4/14/2000,211.95,6/5/2010,79.92,5,1152.14,14,0,0,,,0
2828,20,1787.9,76,89.39,3,4/4/2000,269.99,10/23/2009,136.94,13,1787.9,20,0,0,,,0
2829,9,792.53,44,88.05,4,4/12/2006,39.24,5/13/2010,79.99,7,792.53,9,0,0,,,0
2830,6,778.52,17,129.75,2,3/30/2005,253.72,8/9/2009,27.07,14,778.52,6,0,0,,,0
2831,5,147.38,7,29.47,1,10/26/2000,58.97,5/29/2009,34.99,13,147.38,5,0,0,,,0
2832,21,1017.72,48,48.46,2,4/17/2000,9.99,4/9/2010,65.98,0,1017.72,21,0,0,,,0
2833,46,1866.44,148,40.57,3,8/14/2000,19.49,3/13/2010,57.47,9,1866.44,46,0,0,,,0
2834,21,1492.82,280,71.08,13,5/26/2001,44.94,2/27/2010,16.99,7,1492.82,21,0,0,,,0
2835,20,794.4,58,39.72,2,9/12/2005,90.99,11/6/2010,3,6,794.4,20,0,0,,,0
2836,5,583.95,6,116.79,1,11/9/2007,129.99,11/5/2010,279,0,583.95,5,0,0,,,1
2837,36,6891.86,380,191.44,10,8/1/2003,128.02,9/25/2010,410.37,9,6891.86,36,0,0,410.37,14,1
2838,134,8427.1,719,62.88,5,3/26/2000,504.46,7/3/2010,140.37,4,8427.1,134,0,0,,,0
2839,3,82.79,6,27.59,2,1/11/2009,13.94,6/18/2010,46.86,8,82.79,3,0,0,,,0
2840,15,820.44,46,54.69,3,6/17/2005,159.99,10/26/2009,79.95,5,820.44,15,0,0,,,0
2841,20,1253.28,58,62.66,2,7/18/2003,32.99,8/11/2010,79.5,46,1253.28,20,0,0,35.95,5,1
2842,40,2728.77,235,68.21,5,3/16/2003,21.98,7/12/2010,19.98,15,2728.77,40,0,0,19.98,2,1
2843,5,633.4,11,126.68,2,11/24/2008,198.48,9/18/2009,9.99,6,633.4,5,0,0,,,0
2844,2,54.72,6,27.36,3,5/29/2009,5.79,8/21/2009,48.93,3,54.72,2,0,0,,,0
2845,3,119.95,6,39.98,2,6/15/2009,9.99,3/29/2010,79.99,42,119.95,3,0,0,,,0
2846,44,2079.97,301,47.27,6,4/21/2004,101.95,8/18/2010,7.92,5,2079.97,44,0,0,7.92,8,1
2847,34,1418.71,164,41.72,4,1/4/2000,62.49,7/19/2010,18.99,19,1418.71,34,0,0,,,0
2848,4,316.2,9,79.05,2,8/13/2004,192.23,8/29/2009,39.99,4,316.2,4,0,0,,,0
2849,21,611.91,132,29.13,6,4/15/2000,41.95,10/16/2009,15.96,12,611.91,21,0,0,,,0
2850,12,821.6,30,68.46,2,5/1/2009,29.99,11/5/2010,56.98,9,821.6,12,0,0,,,0
2851,34,2199.5,188,64.69,5,6/10/2000,2.7,6/20/2009,29.14,0,2199.5,34,0,0,,,0
2852,10,763.35,30,76.33,3,3/27/2000,175.38,10/15/2009,19.99,4,663.36,9,99.99,1,,,0
2853,2,113.97,3,56.98,1,6/2/2009,87.98,9/25/2009,25.99,11,113.97,2,0,0,,,0
2854,38,3335.85,200,87.78,5,4/4/2006,226.95,11/24/2010,141.92,3,3335.85,38,0,0,15.57,3,1
2855,33,2446.31,202,74.13,6,1/27/2003,17.75,11/5/2010,112.76,16,2428.56,32,17.75,1,,,0
2856,10,1000.12,50,100.01,5,7/4/2004,19.98,1/26/2010,37.67,10,985.12,9,15,1,,,0
2857,15,1091.87,37,72.79,2,9/15/2006,155.96,3/9/2010,24.94,23,1091.87,15,0,0,,,0
2858,26,2349.54,69,90.36,2,6/15/2003,279.99,12/1/2010,217.12,19,1944.55,25,404.99,1,,,0
2859,24,870.23,69,36.25,2,1/10/2003,27.98,10/6/2010,56.97,13,842.25,23,27.98,1,58.94,6,1
2860,67,3011.06,390,44.94,5,5/13/2000,1.5,9/26/2010,99.98,40,2811.43,64,199.63,3,161.02,20,1
2861,22,2759.71,213,125.44,9,4/5/2010,88.87,11/24/2010,26.99,0,2759.71,22,0,0,259.52,48,1
2862,7,343.11,20,49.01,2,10/12/2007,25.24,9/10/2009,19.99,40,343.11,7,0,0,,,0
2863,16,1591.15,82,99.44,5,3/26/2001,183.71,10/3/2009,28.99,4,1591.15,16,0,0,,,0
2864,102,7263.7,657,71.21,6,3/16/2003,9.29,11/30/2010,2.29,0,7263.7,102,0,0,27.99,1,1
2865,8,565.84,274,70.73,34,4/17/2009,22.99,10/8/2009,64.95,28,565.84,8,0,0,,,0
2866,26,2412.34,215,92.78,8,3/12/2010,24,11/6/2010,18.49,6,2412.34,26,0,0,168.53,25,1
2867,32,1029.67,106,32.17,3,12/15/2009,30.98,11/19/2010,9.99,0,1029.67,32,0,0,68.97,3,1
2868,15,510.38,95,34.02,6,5/7/2009,10.98,12/2/2010,39.99,6,510.38,15,0,0,,,0
2869,4,76.76,4,19.19,1,4/20/2010,19.99,4/22/2010,26.99,1,76.76,4,0,0,,,0
2870,42,2468.14,109,58.76,2,4/22/2000,77.96,6/1/2010,67.98,6,2468.14,42,0,0,,,0
2871,7,357.13,32,51.01,4,7/25/2003,60.41,8/14/2009,21.48,5,357.13,7,0,0,,,0
2872,85,6428.97,413,75.63,4,4/11/2000,122.41,9/25/2009,154.59,8,6428.97,85,0,0,,,0
2873,74,1316.34,353,17.78,4,2/11/2000,36.64,5/26/2010,139.98,3,1316.34,74,0,0,,,0
2874,17,394.7,32,23.21,1,5/30/2003,8.49,5/17/2010,12.99,11,394.7,17,0,0,,,0
2875,63,3091.35,587,49.06,9,8/3/2000,11.88,10/26/2010,6.78,6,3091.35,63,0,0,,,0
2876,14,754.91,28,53.92,2,1/30/2003,36,1/21/2010,38.46,19,718.91,13,36,1,,,0
2877,55,3494.12,318,63.52,5,8/25/2000,50.55,9/22/2010,110.89,21,3344.64,54,149.48,1,110.89,11,1
2878,37,2187.74,77,59.12,2,12/13/2003,29.99,9/13/2009,52.99,16,2187.74,37,0,0,,,0
2879,5,759.12,18,151.82,3,6/22/2003,36.95,1/23/2010,27.96,7,759.12,5,0,0,,,0
2880,7,907.98,76,129.71,10,12/9/2005,473.97,11/20/2010,14.99,3,907.98,7,0,0,,,0
2881,84,11045.62,764,131.49,9,4/1/2000,284.95,12/11/2010,12.58,8,11045.62,84,0,0,95.29,9,1
2882,43,4621.75,131,107.48,3,10/5/2003,149.99,7/22/2010,6.29,8,4621.75,43,0,0,,,0
2883,40,3307.01,190,82.67,4,9/26/2004,179.97,6/16/2010,67.95,8,3307.01,40,0,0,,,0
2884,2,654.88,8,327.44,4,7/14/2000,449.94,5/10/2010,204.94,14,654.88,2,0,0,,,0
2885,11,1322.81,19,120.25,1,6/2/2005,66.99,5/31/2010,34.48,5,1322.81,11,0,0,,,0
2886,19,731.31,125,38.49,6,6/3/2003,115.93,6/4/2009,4.48,4,731.31,19,0,0,,,0
2887,18,2595.32,88,144.18,4,3/15/2004,165.39,10/7/2009,176.99,9,2595.32,18,0,0,,,0
2888,11,1523.12,27,138.46,2,10/22/2004,11.79,9/8/2009,7.48,2,1523.12,11,0,0,,,0
2889,10,321.79,20,32.17,2,8/19/2003,13.05,11/9/2010,33.56,17,321.79,10,0,0,58.97,3,1
2890,8,384.91,34,48.11,4,6/22/2005,15.25,7/19/2010,81.99,13,384.91,8,0,0,,,0
2891,18,2651.16,106,147.28,5,7/15/2000,25.64,12/9/2009,147.64,3,2651.16,18,0,0,,,0
2892,4,159.34,6,39.83,1,6/4/2003,22.97,8/9/2009,119.99,4,159.34,4,0,0,,,0
2893,14,2048.45,89,146.31,6,12/6/2005,329.97,7/15/2010,35.98,9,1478.5,12,569.95,2,35.98,2,1
2894,3,210.04,5,70.01,1,3/25/2004,69.99,4/7/2010,35,0,210.04,3,0,0,,,0
2895,6,274.4,20,45.73,3,10/24/2004,14.46,8/13/2009,28.99,0,274.4,6,0,0,,,0
2896,77,10980.15,1470,142.59,19,9/3/2005,7.08,12/3/2010,39.92,3,9885.84,74,1094.31,3,100.77,8,1
2897,7,300.18,38,42.88,5,7/5/2001,64.38,7/24/2009,1.6,0,300.18,7,0,0,,,0
2898,5,556.92,8,111.38,1,12/27/2007,93.96,6/22/2010,139.99,1,556.92,5,0,0,,,0
2899,34,1191,112,35.02,3,11/17/2001,17.78,10/11/2010,4.99,4,1191,34,0,0,,,0
2900,58,3204.89,184,55.25,3,8/12/2000,47.68,6/6/2010,17.99,0,3204.89,58,0,0,,,0
2901,44,3315.25,295,75.34,6,6/27/2005,36.99,11/27/2010,128.93,8,2674.5,37,640.75,7,,,0
2902,28,2300.68,100,82.16,3,12/23/2003,129.99,9/10/2010,11.99,31,2300.68,28,0,0,92.9,4,1
2903,17,1038.5,186,61.08,10,2/13/2004,15.56,10/8/2010,61.96,4,1038.5,17,0,0,,,0
2904,50,3190.52,150,63.81,3,1/8/2006,98.99,7/24/2010,18.99,8,3190.52,50,0,0,,,0
2905,49,2156.99,929,44.02,18,3/28/2000,7.75,8/12/2010,44.39,6,2017.18,45,139.81,4,44.39,13,1
2906,21,1334.75,245,63.55,11,9/24/2001,2.99,8/12/2010,51.06,0,1334.75,21,0,0,51.06,14,1
2907,32,3821.47,219,119.42,6,8/20/2004,110.41,9/17/2010,471.98,4,3821.47,32,0,0,537.55,5,1
2908,8,273.87,23,34.23,2,10/13/2004,27.99,10/3/2010,29.95,4,273.87,8,0,0,,,0
2909,6,290.48,50,48.41,8,2/21/2000,117.99,4/5/2010,65.57,13,279.04,5,11.44,1,,,0
2910,46,3271.28,192,71.11,4,4/28/2001,8.98,11/9/2009,21.23,9,3271.28,46,0,0,,,0
2911,198,21915.55,754,110.68,3,5/20/2000,29.99,9/15/2010,4.99,0,13912.87,150,8002.68,48,24.97,3,1
2912,40,2373.51,200,59.33,5,2/14/2002,345.45,7/12/2010,54.97,4,2373.51,40,0,0,54.97,3,1
2913,36,1399.38,80,38.87,2,12/15/2001,9.99,10/1/2009,166,0,1399.38,36,0,0,,,0
2914,47,2504.64,266,53.29,5,1/17/2000,204.99,10/30/2010,15.18,7,2504.64,47,0,0,75.96,4,1
2915,3,188.88,12,62.96,4,9/12/2008,26.95,6/21/2010,43.96,3,188.88,3,0,0,,,0
2916,10,458.12,65,45.81,6,5/3/2008,49.96,5/28/2009,7.49,8,458.12,10,0,0,,,0
2917,36,1884.31,185,52.34,5,5/15/2003,39.99,8/16/2010,22,6,1884.31,36,0,0,22,1,1
2918,18,1375.87,31,76.43,1,6/6/2003,23.99,6/2/2009,209.99,19,1351.88,17,23.99,1,,,0
2919,26,3021.85,150,116.22,5,7/14/2006,209.2,8/22/2010,33.35,0,3021.85,26,0,0,33.35,5,1
2920,7,310.1,689,44.3,98,7/6/2009,24.57,10/25/2010,38.95,10,310.1,7,0,0,,,0
2921,9,645.56,17,71.72,1,9/21/2007,5.49,4/30/2010,139.98,9,645.56,9,0,0,,,0
2922,42,2599.28,267,61.88,6,5/4/2001,17.99,8/3/2010,20.18,8,2599.28,42,0,0,54.15,9,1
2923,55,4341.32,821,78.93,14,8/20/2005,179.88,6/24/2010,59.97,0,4341.32,55,0,0,,,0
2924,98,5490.01,327,56.02,3,2/17/2000,13.49,11/19/2010,199.99,7,5490.01,98,0,0,25.47,3,1
2925,5,157.59,11,31.51,2,6/1/2006,41.77,10/28/2010,8.99,8,157.59,5,0,0,29.87,3,1
2926,6,79.64,7,13.27,1,7/20/2009,3.99,8/14/2010,3.99,5,79.64,6,0,0,7.98,2,1
2927,8,238.13,25,29.76,3,3/28/2010,4.95,11/30/2010,9.9,10,238.13,8,0,0,43.98,2,1
2928,2,160.45,55,80.22,27,8/16/2008,42.49,4/27/2010,117.96,25,160.45,2,0,0,,,0
2929,100,7959.9,1198,79.59,11,4/28/2003,104.95,12/8/2010,147.98,5,7959.9,100,0,0,964.4,28,1
2930,18,985.88,43,54.77,2,4/18/2006,127.95,7/30/2010,14.99,6,985.88,18,0,0,14.99,1,1
2931,20,790.42,38,39.52,1,4/7/2006,5.98,8/18/2010,11.96,0,790.42,20,0,0,83.93,7,1
2932,7,388.4,20,55.48,2,9/16/2009,37.47,6/29/2010,36.99,5,388.4,7,0,0,,,0
2933,18,529.3,135,29.4,7,4/29/2000,85.79,10/26/2009,35.99,43,529.3,18,0,0,,,0
2934,18,659.03,61,36.61,3,11/18/2007,261.97,5/17/2009,109.99,2,659.03,18,0,0,,,0
2935,50,2333.94,132,46.67,2,7/9/2000,42.95,11/27/2010,23.78,3,2333.94,50,0,0,121.22,8,1
2936,30,1158.67,272,38.62,9,6/6/2004,24.99,6/30/2010,26.94,6,1158.67,30,0,0,,,0
2937,34,820.3,55,24.12,1,4/3/2003,10.39,6/27/2009,46.97,6,820.3,34,0,0,,,0
2938,64,2451.55,195,38.3,3,5/18/2001,65.02,8/31/2010,19.99,0,2451.55,64,0,0,,,0
2939,10,351.44,35,35.14,3,7/16/2005,9.99,10/14/2010,14.86,16,351.44,10,0,0,19.37,3,1
2940,42,2531.14,155,60.26,3,4/12/2003,93.01,5/16/2010,19.99,46,2531.14,42,0,0,,,0
2941,2,89.87,2,44.93,1,9/21/2009,39.99,10/2/2009,49.88,28,89.87,2,0,0,,,0
2942,6,522.79,12,87.13,2,9/16/2005,79.99,6/25/2010,85.98,0,522.79,6,0,0,,,0
2943,3,354.04,14,118.01,4,8/2/2006,111.61,6/3/2009,57.45,1,354.04,3,0,0,,,0
2944,71,9204.04,775,129.63,10,4/30/2004,73.11,9/11/2010,97.96,9,9204.04,71,0,0,988,12,1
2945,6,254.53,17,42.42,2,6/12/2009,68.78,8/27/2009,18.49,3,254.53,6,0,0,,,0
2946,2,64.79,5,32.39,2,9/20/2009,14.18,9/27/2009,50.61,7,64.79,2,0,0,,,0
2947,26,2550.01,165,98.07,6,8/4/2006,109.62,11/29/2010,83.48,9,2550.01,26,0,0,,,0
2948,6,621.85,15,103.64,2,8/13/2003,51.97,1/19/2010,5.99,4,621.85,6,0,0,,,0
2949,19,867.47,110,45.65,5,5/27/2000,26.99,7/25/2010,19.99,18,867.47,19,0,0,,,0
2950,31,2873.72,98,92.7,3,4/22/2000,5,9/5/2009,25.99,25,2873.72,31,0,0,,,0
2951,15,1610.76,69,107.38,4,3/29/2000,46.27,5/29/2009,195.92,4,1610.76,15,0,0,,,0
2952,3,182.75,11,60.91,3,11/2/2007,25.35,9/4/2010,101.97,13,182.75,3,0,0,,,0
2953,8,428.46,27,53.55,3,9/2/2004,5.99,7/16/2009,14.99,13,428.46,8,0,0,,,0
2954,80,6144.96,480,76.81,6,5/22/2005,5.49,12/5/2010,13.98,42,4984.45,66,1160.51,14,,,0
2955,36,1250.91,133,34.74,3,4/8/2000,7.99,8/21/2010,8.33,13,1250.91,36,0,0,8.33,4,1
2956,73,4549.29,582,62.31,7,5/22/2000,38.28,7/21/2010,100.47,9,4549.29,73,0,0,35.79,31,1
2957,8,431.49,14,53.93,1,3/1/2002,10,8/21/2009,162.98,4,431.49,8,0,0,,,0
2958,10,784.16,134,78.41,13,7/30/2000,76.96,5/26/2010,30.48,0,784.16,10,0,0,,,0
2959,10,1351.93,104,135.19,10,6/22/2002,120.71,8/18/2009,7.99,19,1351.93,10,0,0,,,0
2960,33,1861.94,77,56.42,2,3/29/2003,144.76,6/11/2010,9.99,8,1861.94,33,0,0,,,0
2961,41,1633.26,187,39.83,4,5/20/2001,3.99,10/28/2010,43.73,16,1633.26,41,0,0,26.99,1,1
2962,9,1760.6,33,195.62,3,7/22/2004,139.48,5/23/2009,178.24,19,1760.6,9,0,0,,,0
2963,17,2142.8,67,126.04,3,4/28/2006,94.3,9/27/2009,33.99,17,2142.8,17,0,0,,,0
2964,27,1651.01,104,61.14,3,9/30/2000,99.24,8/27/2010,9.79,26,1135.5,24,515.51,3,9.79,1,1
2965,28,4361.91,82,155.78,2,6/13/2000,17.34,5/14/2010,58,8,3854.03,22,507.88,6,,,0
2966,42,1909.82,88,45.47,2,5/25/2000,8.99,7/19/2010,19.76,15,1909.82,42,0,0,,,0
2967,10,4103.42,234,410.34,23,6/26/2003,259.95,11/8/2009,170.43,17,4103.42,10,0,0,,,0
2968,37,1725.26,324,46.62,8,1/24/2001,110.76,11/2/2010,28.98,5,1725.26,37,0,0,,,0
2969,36,4406.34,426,122.39,11,11/16/2005,83.97,12/11/2010,49.96,3,4406.34,36,0,0,156.43,7,1
2970,80,5394.13,395,67.42,4,1/29/2000,718.99,9/16/2010,46.97,6,5394.13,80,0,0,46.97,3,1
2971,20,884.86,66,44.24,3,3/14/2000,54.97,3/5/2010,36.99,5,884.86,20,0,0,,,0
2972,17,849.95,101,49.99,5,10/16/2004,25.37,11/19/2010,53.99,10,849.95,17,0,0,,,0
2973,36,1913.76,162,53.16,4,7/16/2000,21.99,6/1/2010,99.99,5,1913.76,36,0,0,,,0
2974,16,729.46,58,45.59,3,9/21/2001,29.2,9/22/2009,15.92,5,729.46,16,0,0,,,0
2975,6,1946.86,24,324.47,4,7/23/2001,61.98,12/23/2009,1253.6,5,1946.86,6,0,0,,,0
2976,120,9997.59,495,83.31,4,8/11/2000,8.52,10/4/2010,96.98,4,9997.59,120,0,0,,,0
2977,18,1829.82,70,101.65,3,5/31/2000,21.74,4/11/2010,32.74,38,1829.82,18,0,0,,,0
2978,37,3832.48,818,103.58,22,4/2/2005,53.97,8/8/2010,186.92,18,3769.71,36,62.77,1,335.07,53,1
2979,12,1482.82,47,123.56,3,7/14/2009,688.68,8/20/2010,11.92,17,1394.83,11,87.99,1,246.82,18,1
2980,20,2051.7,58,102.58,2,2/23/2002,254.98,7/28/2010,41.98,0,2051.7,20,0,0,,,0
2981,10,287.98,33,28.79,3,3/27/2002,47.48,11/14/2009,8.97,4,287.98,10,0,0,,,0
2982,21,1623.64,49,77.31,2,8/28/2004,65.12,6/3/2010,63.97,4,1623.64,21,0,0,,,0
2983,17,1457.16,52,85.71,3,5/18/2003,255.86,7/11/2009,139.98,50,1150.83,14,306.33,3,,,0
2984,33,3703.51,216,112.22,6,3/23/2003,151.92,5/2/2010,190.42,2,3618.54,32,84.97,1,,,0
2985,28,1399.35,272,49.97,9,4/2/2000,66.77,9/10/2010,4.95,14,1335.38,27,63.97,1,49.94,6,1
2986,10,284.86,14,28.48,1,11/10/2002,22.97,3/23/2010,10.99,0,284.86,10,0,0,,,0
2987,22,1585.79,404,72.08,18,5/8/2007,149.99,7/28/2010,37.97,6,1416.8,20,168.99,2,,,0
2988,45,2484.3,206,55.2,4,5/26/2003,228.9,7/9/2010,71.98,0,2484.3,45,0,0,143.96,4,1
2989,229,11397.88,1040,49.77,4,6/27/2000,39.99,11/12/2010,34.99,0,11397.88,229,0,0,556.98,22,1
2990,12,505.89,18,42.15,1,8/9/2004,49.99,7/23/2010,59.99,0,505.89,12,0,0,,,0
2991,13,1808.71,65,139.13,5,5/3/2006,137.98,9/20/2010,239.99,3,1808.71,13,0,0,512.4,6,1
2992,5,47.82,38,9.56,7,7/29/2009,24.34,10/22/2009,3.49,0,47.82,5,0,0,,,0
2993,9,516.41,89,57.37,9,6/21/2008,15.99,5/17/2009,34.98,11,481.42,8,34.99,1,,,0
2994,13,4821.42,46,370.87,3,8/26/2006,114.22,8/1/2010,48.97,24,4821.42,13,0,0,48.97,3,1
2995,47,5844.97,557,124.36,11,4/17/2001,627.52,8/20/2010,411.55,0,5488.04,46,356.93,1,411.55,5,1
2996,13,482.08,202,37.08,15,12/1/2003,139.99,12/3/2010,12.99,0,482.08,13,0,0,7.99,1,1
2997,12,437.12,30,36.42,2,4/19/2002,103.92,7/2/2010,14.99,18,437.12,12,0,0,,,0
2998,37,2908.9,306,78.61,8,11/10/2003,66.98,6/5/2010,6.4,9,2908.9,37,0,0,,,0
2999,52,11951.15,290,229.82,5,9/20/2000,116.78,7/25/2009,23.71,4,11672.43,49,278.72,3,,,0
3000,15,1696.17,176,113.07,11,5/6/2000,60.51,11/8/2010,33.44,18,1696.17,15,0,0,,,0
3001,2,133.02,4,66.51,2,1/30/2010,123.25,1/30/2010,9.77,7,133.02,2,0,0,,,0
3002,14,665.42,24,47.53,1,2/22/2002,36.99,12/30/2009,46.99,18,293.4,8,372.02,6,,,0
3003,9,1019.72,47,113.3,5,4/8/2000,147.74,7/9/2010,167.9,6,1019.72,9,0,0,167.9,10,1
3004,18,2232.57,58,124.03,3,1/22/2006,448.97,7/5/2010,89.98,2,2232.57,18,0,0,,,0
3005,24,589.89,33,24.57,1,8/30/2009,9.99,11/20/2010,104.98,16,582.91,23,6.98,1,3.99,1,1
3006,104,6598.81,369,63.45,3,8/5/2000,2.99,10/28/2010,29.99,10,6598.81,104,0,0,260.38,12,1
3007,19,1722.3,75,90.64,3,5/28/2001,37.23,10/20/2010,307.93,7,1722.3,19,0,0,,,0
3008,23,1791.03,69,77.87,3,6/10/2006,102.55,12/12/2010,21.49,6,1625.05,22,165.98,1,,,0
3009,6,350.4,10,58.4,1,5/20/2000,37.99,5/28/2009,8.99,17,350.4,6,0,0,,,0
3010,12,632.7,90,52.72,7,7/6/2002,24.98,12/6/2009,72.83,14,632.7,12,0,0,,,0
3011,49,4450.95,364,90.83,7,9/4/2003,63.98,9/11/2010,29.49,4,4450.95,49,0,0,14.97,3,1
3012,3,127.25,5,42.41,1,11/16/2009,10.49,3/22/2010,2.79,5,127.25,3,0,0,,,0
3013,21,1275.76,144,60.75,6,7/31/2002,24.99,10/28/2010,26.98,13,1275.76,21,0,0,,,0
3014,19,814.22,122,42.85,6,5/10/2001,24.86,2/5/2010,96.98,5,814.22,19,0,0,,,0
3015,2,172.95,5,86.47,2,5/23/2009,104.98,5/30/2009,67.97,16,172.95,2,0,0,,,0
3016,3,355.08,14,118.36,4,6/15/2006,149.98,10/10/2009,49.99,15,355.08,3,0,0,,,0
3017,33,4722.04,184,143.09,5,7/22/2000,722.41,6/6/2009,42.98,8,4722.04,33,0,0,,,0
3018,23,1126,169,48.95,7,8/14/2000,95.79,11/8/2009,11.99,16,1126,23,0,0,,,0
3019,7,253.37,32,36.19,4,6/21/2008,7.99,8/28/2010,82.82,10,253.37,7,0,0,,,0
3020,2,313.48,13,156.74,6,5/24/2007,305.5,8/22/2009,7.98,15,313.48,2,0,0,,,0
3021,6,461.46,35,76.91,5,5/18/2001,60.34,7/20/2009,4.4,15,461.46,6,0,0,,,0
3022,22,3021.58,100,137.34,4,4/15/2010,355.88,9/24/2010,47.98,12,1830.29,9,1191.29,13,62.98,2,1
3023,15,599.73,38,39.98,2,9/2/2004,74.92,8/29/2009,11.79,6,599.73,15,0,0,,,0
3024,11,1264.31,40,114.93,3,7/3/2008,128.94,9/21/2010,74.97,19,1189.34,10,74.97,1,146.94,6,1
3025,57,7362.04,323,129.15,5,4/15/2006,262.93,10/16/2010,124.98,1,7362.04,57,0,0,988,52,1
3026,9,239.45,15,26.6,1,11/2/2005,77.87,6/17/2010,23.68,0,239.45,9,0,0,,,0
3027,4,349.29,93,87.32,23,9/8/2005,257.85,7/24/2009,14.58,16,349.29,4,0,0,,,0
3028,23,1467.93,58,63.82,2,1/26/2001,15.99,9/30/2009,53.98,0,1467.93,23,0,0,,,0
3029,18,1461.11,147,81.17,8,1/9/2002,34.95,8/19/2010,4.78,12,1308.13,17,152.98,1,4.78,2,1
3030,2,214.98,2,107.49,1,7/18/2009,179.99,9/1/2009,34.99,4,214.98,2,0,0,,,0
3031,44,3305.58,377,75.12,8,9/4/2001,125.16,7/2/2009,19.99,4,3095.6,43,209.98,1,,,0
3032,9,861.51,46,95.72,5,3/24/2007,19.99,10/3/2009,5.99,4,861.51,9,0,0,,,0
3033,8,1019.38,44,127.42,5,7/15/2003,44.47,7/18/2009,209.99,0,1019.38,8,0,0,,,0
3034,5,194.58,16,38.91,3,5/22/2005,85.94,3/17/2010,28.97,23,194.58,5,0,0,,,0
3035,31,2696.88,76,86.99,2,3/25/2003,17.99,11/11/2010,13.58,8,2696.88,31,0,0,31.98,2,1
3036,44,4834.67,356,109.87,8,4/1/2000,80.07,8/4/2010,62.71,0,4834.67,44,0,0,62.71,49,1
3037,10,411.67,23,41.16,2,7/27/2003,102.97,3/27/2010,5.99,3,411.67,10,0,0,,,0
3038,8,1346.61,29,168.32,3,6/16/2009,50.97,11/9/2010,11.94,27,1346.61,8,0,0,121.96,4,1
3039,26,2311.8,175,88.91,6,7/3/2006,118.41,7/15/2010,29.98,5,2101.8,25,210,1,29.98,2,1
3040,45,1840.17,161,40.89,3,3/22/2002,64.97,11/13/2010,35.06,4,1840.17,45,0,0,,,0
3041,12,454.88,74,37.9,6,8/5/2006,34.98,11/22/2010,21.46,26,454.88,12,0,0,74.99,1,1
3042,7,779.49,27,111.35,3,8/7/2003,15.97,6/3/2010,119.55,6,779.49,7,0,0,,,0
3043,20,766.13,57,38.3,2,4/18/2003,44.99,3/12/2010,3.99,7,766.13,20,0,0,,,0
3044,8,1137.08,42,142.13,5,6/29/2006,129.99,12/5/2010,63.09,6,1137.08,8,0,0,,,0
3045,4,290.21,5,72.55,1,3/31/2009,150.24,4/14/2010,99.99,5,290.21,4,0,0,,,0
3046,33,1104.23,193,33.46,5,2/22/2004,25.96,7/25/2010,14.99,8,1104.23,33,0,0,,,0
3047,10,481.41,41,48.14,4,9/29/2006,59.98,6/11/2009,9.78,4,481.41,10,0,0,,,0
3048,9,742.54,85,82.5,9,7/4/2007,232.28,7/7/2009,37.98,8,742.54,9,0,0,,,0
3049,101,5911.87,617,58.53,6,6/22/2001,64.98,7/9/2010,178.97,14,5764.94,99,146.93,2,178.97,3,1
3050,7,557.68,74,79.66,10,7/18/2009,186.29,11/30/2010,22.7,4,557.68,7,0,0,,,0
3051,29,1401.86,101,48.34,3,7/15/2005,29.99,4/8/2010,9.99,7,1362.08,27,39.78,2,,,0
3052,31,1589.03,283,51.25,9,4/16/2000,2.29,10/5/2010,101.88,2,1589.03,31,0,0,58.29,11,1
3053,9,407,38,45.22,4,1/2/2000,47.97,12/20/2009,71.94,0,407,9,0,0,,,0
3054,5,593.41,11,118.68,2,7/24/2007,118.98,7/28/2009,12.99,3,593.41,5,0,0,,,0
3055,44,3530.83,120,80.24,2,2/3/2001,3.99,11/10/2010,16.47,7,3530.83,44,0,0,,,0
3056,23,1154.07,82,50.17,3,5/11/2003,208.94,8/11/2010,18.26,21,1154.07,23,0,0,,,0
3057,14,2687.49,77,191.96,5,5/30/2002,68.98,2/19/2010,38.99,46,2687.49,14,0,0,,,0
3058,40,2675.2,265,66.88,6,4/15/2002,74.98,3/21/2010,15.71,8,2611.2,38,64,2,,,0
3059,13,1227.75,57,94.44,4,5/28/2007,326.35,7/18/2010,74.99,29,1227.75,13,0,0,74.99,1,1
3060,20,2136.26,68,106.81,3,6/30/2002,239.99,9/11/2010,12.74,12,2136.26,20,0,0,12.74,1,1
3061,70,3596.5,354,51.37,5,5/20/2000,66.99,6/7/2009,19.99,0,3335.52,66,260.98,4,,,0
3062,6,118.72,8,19.78,1,4/5/2001,31.98,8/11/2009,14.49,27,118.72,6,0,0,,,0
3063,12,603.45,46,50.28,3,6/8/2006,66.37,5/28/2010,28.98,10,603.45,12,0,0,,,0
3064,50,4468.31,181,89.36,3,8/18/2000,16.99,6/6/2010,13.86,0,4268.32,49,199.99,1,,,0
3065,16,1701.65,118,106.35,7,7/19/2000,19.35,6/25/2010,23.98,3,1701.65,16,0,0,,,0
3066,13,539.52,39,41.5,3,4/25/2003,29.99,4/1/2010,46.99,10,539.52,13,0,0,,,0
3067,111,6869.02,856,61.88,7,5/20/2001,86.22,8/13/2009,41.97,7,6719.02,107,150,4,,,0
3068,72,3077.21,328,42.73,4,1/11/2000,59.99,7/22/2010,5.99,8,2801.06,67,276.15,5,17.99,1,1
3069,6,1597.4,11,266.23,1,8/22/2001,374.99,8/18/2009,54.47,4,1597.4,6,0,0,,,0
3070,25,1587.58,124,63.5,4,3/8/2000,22.99,10/9/2009,74.98,5,1587.58,25,0,0,,,0
3071,23,693.19,62,30.13,2,8/27/2002,22.49,9/1/2010,17.34,16,625.69,22,67.5,1,,,0
3072,49,1650.77,87,33.68,1,4/19/2000,35.18,9/7/2010,55.98,0,1575.77,48,75,1,,,0
3073,5,205.68,12,41.13,2,5/27/2005,15.98,6/16/2009,34.99,5,205.68,5,0,0,,,0
3074,90,7539.99,621,83.77,6,4/21/2000,47.98,6/29/2010,37.99,9,7539.99,90,0,0,,,0
3075,20,2388.28,58,119.41,2,7/8/2002,135.95,3/18/2010,29.39,17,2388.28,20,0,0,,,0
3076,6,325.33,31,54.22,5,4/20/2002,39.98,4/14/2010,173.71,18,325.33,6,0,0,,,0
3077,69,5478.43,334,79.39,4,8/29/2000,162.96,10/26/2010,50.97,0,5168.43,67,310,2,127.96,4,1
3078,11,1045.86,24,95.07,2,1/7/2004,399.99,9/13/2010,16.99,13,1045.86,11,0,0,79.66,4,1
3079,27,1963.48,88,72.72,3,6/30/2003,30.28,8/6/2010,45.48,8,1963.48,27,0,0,45.48,2,1
3080,7,300.68,24,42.95,3,1/28/2009,31.99,10/6/2010,4.29,0,300.68,7,0,0,,,0
3081,13,1275.51,49,98.11,3,5/6/2006,28.36,7/18/2010,89.99,8,1275.51,13,0,0,89.99,1,1
3082,2,117.2,10,58.6,5,4/2/2008,92.21,7/28/2009,24.99,5,117.2,2,0,0,,,0
3083,17,1036.22,109,60.95,6,5/28/2006,92.97,11/5/2010,42.99,0,1036.22,17,0,0,597.35,86,1
3084,17,1679.75,75,98.8,4,7/11/2002,72.98,7/23/2009,18.99,5,1670.46,16,9.29,1,,,0
3085,13,1212.25,54,93.25,4,7/5/2008,51.5,8/30/2010,24.98,6,1212.25,13,0,0,120.86,6,1
3086,3,546.67,13,182.22,4,7/5/2007,189.97,6/20/2009,206.95,0,546.67,3,0,0,,,0
3087,16,661.46,45,41.34,2,10/14/2001,45.81,6/15/2010,28.98,4,661.46,16,0,0,,,0
3088,16,2207.6,47,137.97,2,6/29/2001,80.06,4/9/2010,189.99,13,1927.61,15,279.99,1,,,0
3089,38,2382.98,126,62.71,3,2/24/2000,240.53,10/24/2010,119.99,13,2382.98,38,0,0,,,0
3090,3,84.68,11,28.22,3,7/16/2009,56.7,8/28/2009,14.99,20,84.68,3,0,0,,,0
3091,37,1779.32,203,48.08,5,5/26/2001,29.46,9/4/2010,19.99,3,1779.32,37,0,0,,,0
3092,38,4136.03,163,108.84,4,12/23/2001,347.88,3/17/2010,133.22,31,3635.59,33,500.44,5,,,0
3093,92,4616.85,434,50.18,4,2/21/2000,44.66,6/6/2009,33.98,43,4516.86,91,99.99,1,,,0
3094,28,3093.69,157,110.48,5,3/2/2006,613.22,10/30/2009,30.97,23,3093.69,28,0,0,,,0
3095,94,5590.76,470,59.47,5,1/31/2000,38.83,7/22/2009,44.98,38,5425.77,93,164.99,1,,,0
3096,73,3571.82,145,48.92,1,3/14/2000,4.19,6/22/2010,100,6,2524.44,56,1047.38,17,,,0
3097,18,796.18,29,44.23,1,3/10/2002,11.49,4/10/2010,18.99,35,730.2,17,65.98,1,,,0
3098,60,2821.05,176,47.01,2,3/2/2001,35.97,10/10/2010,14.49,10,2821.05,60,0,0,,,0
3099,27,731.09,52,27.07,1,5/2/2003,5.99,10/16/2010,49.72,0,691.1,26,39.99,1,9.99,1,1
3100,53,1669.48,130,31.49,2,5/12/2000,9.38,6/5/2010,14.99,3,1669.48,53,0,0,,,0
3101,6,300.2,17,50.03,2,5/3/2003,26.99,5/25/2010,79.14,9,273.21,5,26.99,1,,,0
3102,4,267.83,17,66.95,4,8/19/2004,76.96,3/27/2010,30.78,43,267.83,4,0,0,,,0
3103,8,746.95,27,93.36,3,6/27/2004,14.14,4/29/2010,67.98,0,746.95,8,0,0,,,0
3104,8,1279.61,20,159.95,2,4/22/2010,24,7/13/2010,609.98,11,1279.61,8,0,0,609.98,2,1
3105,58,4733.95,136,81.61,2,7/9/2001,349.99,8/20/2010,167.99,4,4733.95,58,0,0,169.73,6,1
3106,3,566.4,35,188.8,11,6/7/2009,435.84,6/13/2009,11.79,12,566.4,3,0,0,,,0
3107,30,3244.67,494,108.15,16,9/14/2003,9.99,10/2/2010,25.16,12,3244.67,30,0,0,,,0
3108,10,215.02,56,21.5,5,6/16/2007,49.95,10/23/2010,11.98,1,215.02,10,0,0,20.68,2,1
3109,19,664.12,136,34.95,7,8/3/2000,135.93,4/25/2010,19.24,4,664.12,19,0,0,,,0
3110,26,1315.53,61,50.59,2,5/13/2000,202.97,5/21/2010,4.49,11,1315.53,26,0,0,,,0
3111,17,1121.47,191,65.96,11,3/25/2002,87.41,5/11/2010,114.48,7,1121.47,17,0,0,,,0
3112,11,430.33,67,39.12,6,4/19/2000,46.94,8/22/2010,23.97,4,430.33,11,0,0,23.97,3,1
3113,7,993.86,33,141.98,4,5/23/2002,130.97,4/29/2010,158.94,14,993.86,7,0,0,,,0
3114,29,2584.59,83,89.12,2,5/3/2003,228.74,11/7/2010,106.91,10,2584.59,29,0,0,69.99,1,1
3115,13,542.27,42,41.71,3,4/18/2000,7.99,9/29/2010,29.94,4,542.27,13,0,0,,,0
3116,5,756.92,30,151.38,6,2/10/2007,43.81,7/29/2009,242.1,4,756.92,5,0,0,,,0
3117,9,406.57,39,45.17,4,9/30/2000,128.98,6/19/2009,17.05,0,271.58,8,134.99,1,,,0
3118,97,6199.7,687,63.91,7,2/28/2000,64.99,6/13/2010,7.98,4,6199.7,97,0,0,,,0
3119,11,408.88,44,37.17,4,7/11/2003,11.96,8/25/2009,29.97,5,408.88,11,0,0,,,0
3120,51,1610.79,110,31.58,2,5/31/2002,63.76,10/10/2010,19.98,13,1610.79,51,0,0,,,0
3121,5,410.72,8,82.14,1,2/7/2002,129.99,7/27/2010,2.78,0,410.72,5,0,0,,,0
3122,9,1183.73,14,131.52,1,3/29/2009,199.48,8/30/2010,51.98,11,1183.73,9,0,0,,,0
3123,24,1343.48,61,55.97,2,8/17/2000,116.99,7/17/2009,99.99,20,1343.48,24,0,0,,,0
3124,73,17575.39,1351,240.75,18,8/26/2000,309.97,7/31/2010,119.99,19,16594.46,70,980.93,3,119.99,1,1
3125,36,1444.17,139,40.11,3,5/7/2001,199.99,9/2/2010,45.99,5,1444.17,36,0,0,,,0
3126,4,456.44,17,114.11,4,5/18/2001,89.98,7/24/2009,106.97,14,456.44,4,0,0,,,0
3127,37,2325.79,123,62.85,3,6/8/2003,128.96,10/30/2010,29.99,4,2325.79,37,0,0,38.98,2,1
3128,50,4097.42,195,81.94,3,7/15/2000,7.59,11/14/2010,40.96,2,3498.42,49,599,1,,,0
3129,2,28.96,4,14.48,2,7/5/2004,22.17,10/17/2009,6.79,20,28.96,2,0,0,,,0
3130,4,152.94,6,38.23,1,7/17/2000,24.99,4/9/2010,32.98,0,152.94,4,0,0,,,0
3131,17,2254.25,68,132.6,4,6/4/2005,122.99,9/11/2010,62.55,4,2254.25,17,0,0,62.55,5,1
3132,55,2128,173,38.69,3,4/20/2000,7.67,8/18/2010,9.99,21,2064.01,54,63.99,1,94.96,9,1
3133,21,1522.33,184,72.49,8,12/16/2006,120.43,11/30/2009,89.99,35,1131.78,17,390.55,4,,,0
3134,6,416.3,17,69.38,2,8/31/2008,40.97,6/5/2010,6.99,0,416.3,6,0,0,,,0
3135,2,453.47,13,226.73,6,7/18/2009,121.52,8/3/2009,331.95,17,453.47,2,0,0,,,0
3136,43,1484.43,132,34.52,3,4/27/2000,146.45,6/29/2009,5.99,5,1484.43,43,0,0,,,0
3137,2,74.98,2,37.49,1,7/3/2004,34.99,5/30/2009,39.99,8,74.98,2,0,0,,,0
3138,82,7087.79,367,86.43,4,6/9/2000,81.48,12/2/2010,114.98,6,7087.79,82,0,0,60.97,3,1
3139,17,1314.53,57,77.32,3,5/27/2000,86.96,6/8/2010,110.45,24,1314.53,17,0,0,,,0
3140,12,2400.44,46,200.03,3,6/24/2003,33.94,5/28/2010,47.98,27,467.48,9,1932.96,3,,,0
3141,13,1018.84,22,78.37,1,3/6/2001,41.98,9/18/2010,52.99,18,1018.84,13,0,0,52.99,1,1
3142,10,1016.71,36,101.67,3,5/25/2005,9.99,7/1/2010,283.92,12,1016.71,10,0,0,,,0
3143,38,4724.32,126,124.32,3,5/21/2003,399.99,4/26/2010,235.98,4,4724.32,38,0,0,,,0
3144,7,1211.96,26,173.13,3,12/10/2006,298.99,7/14/2010,187.99,33,1211.96,7,0,0,187.99,1,1
3145,92,16491.37,1948,179.25,21,4/12/2004,559.97,8/2/2010,113.48,6,16491.37,92,0,0,287.4,6,1
3146,26,1622.15,106,62.39,4,5/13/2000,94.85,5/21/2010,199.99,49,1622.15,26,0,0,,,0
3147,20,5883.96,163,294.19,8,5/19/2000,38.86,7/22/2009,245.85,9,5883.96,20,0,0,,,0
3148,10,433.75,23,43.37,2,8/29/2008,63.98,8/22/2010,20.36,0,433.75,10,0,0,20.36,4,1
3149,21,2989.19,122,142.34,5,12/22/2001,25.48,5/1/2010,4.95,6,2989.19,21,0,0,,,0
3150,5,68.29,24,13.65,4,3/3/2004,12.99,5/22/2009,3.98,3,68.29,5,0,0,,,0
3151,95,8067.12,378,84.91,3,4/26/2002,54.99,10/20/2010,54.99,7,8067.12,95,0,0,15.96,4,1
3152,49,2360.48,510,48.17,10,3/19/2001,78.95,6/23/2010,37.37,4,2360.48,49,0,0,,,0
3153,4,273.32,69,68.33,17,10/4/2003,89.97,7/3/2009,24.99,0,273.32,4,0,0,,,0
3154,59,7188.68,299,121.84,5,11/11/2001,9.98,12/12/2010,15.98,0,3631.47,53,3557.21,6,,,0
3155,26,3390.88,220,130.41,8,12/17/2000,1038.99,6/20/2009,53.98,12,3390.88,26,0,0,,,0
3156,3,274.96,4,91.65,1,8/7/2009,159.98,11/4/2009,89.99,15,274.96,3,0,0,,,0
3157,11,1127.9,192,102.53,17,3/22/2010,39.99,7/30/2010,51.98,25,1127.9,11,0,0,111.26,4,1
3158,30,677.14,149,22.57,4,4/17/2002,11.62,7/17/2009,13.99,6,677.14,30,0,0,,,0
3159,5,416.93,22,83.38,4,3/23/2007,39.99,9/12/2010,19.99,3,284.01,3,132.92,2,19.99,1,1
3160,5,432.9,27,86.58,5,7/3/2004,64.99,7/18/2009,73.37,10,432.9,5,0,0,,,0
3161,22,3690.72,122,167.76,5,7/30/2005,1754.3,7/16/2009,195.21,7,3690.72,22,0,0,,,0
3162,19,1586.65,192,83.5,10,6/18/2004,47.94,7/21/2010,46.99,10,1586.65,19,0,0,,,0
3163,66,1621.04,293,24.56,4,4/7/2000,6.06,6/10/2010,59.48,15,1621.04,66,0,0,,,0
3164,4,479.36,16,119.84,4,6/1/2009,110.64,10/28/2009,111.98,6,479.36,4,0,0,,,0
3165,13,763.31,34,58.71,2,10/23/2007,61.15,7/5/2010,13.99,35,763.31,13,0,0,,,0
3166,12,6177.66,106,514.8,8,2/24/2010,1146.35,6/3/2010,226.99,3,6177.66,12,0,0,,,0
3167,33,2148.61,191,65.1,5,7/28/2000,40.97,7/31/2010,10.99,3,2044.06,30,104.55,3,10.99,1,1
3168,7,513.36,15,73.33,2,3/22/2007,215.94,9/18/2009,14.99,9,513.36,7,0,0,,,0
3169,32,4420.67,109,138.14,3,12/24/2000,59.99,9/21/2009,47.96,9,4420.67,32,0,0,,,0
3170,66,6689.59,628,101.35,9,12/7/2000,145.97,10/9/2010,45.94,4,6689.59,66,0,0,150.42,11,1
3171,5,630.91,9,126.18,1,3/25/2007,499.99,4/30/2010,39.99,0,630.91,5,0,0,,,0
3172,20,544.7,58,27.23,2,3/29/2005,16.99,7/3/2010,31.99,17,544.7,20,0,0,,,0
3173,11,1659.41,43,150.85,3,12/13/2006,109.97,5/18/2009,33.71,3,1659.41,11,0,0,,,0
3174,44,4881.11,396,110.93,9,4/30/2000,25.98,7/12/2009,31.98,3,4881.11,44,0,0,,,0
3175,64,2798.63,141,43.72,2,2/27/2000,18.05,11/5/2010,4.99,0,2798.63,64,0,0,39.98,2,1
3176,12,667.66,49,55.63,4,5/28/2004,109.96,9/26/2009,12.99,2,667.66,12,0,0,,,0
3177,17,1097.75,94,64.57,5,2/13/2004,64.95,2/9/2010,12.98,4,1097.75,17,0,0,,,0
3178,38,2559.57,100,67.35,2,8/14/2001,11.99,7/8/2010,259.98,4,2559.57,38,0,0,259.98,4,1
3179,32,559.12,82,17.47,2,1/29/2000,36.99,12/10/2010,99.98,0,559.12,32,0,0,,,0
3180,219,21516.52,2496,98.24,11,3/29/2001,20.98,8/24/2010,34.99,3,19989.73,211,1526.79,8,26.76,4,1
3181,6,257.08,12,42.84,2,11/21/2007,51.54,10/11/2010,10.58,38,257.08,6,0,0,17.99,1,1
3182,4,172.91,9,43.22,2,3/29/2006,29.99,7/11/2009,44.96,6,172.91,4,0,0,,,0
3183,5,458.88,62,91.77,12,8/29/2005,39.99,6/26/2009,109.99,25,282.93,3,175.95,2,,,0
3184,17,3340.5,63,196.5,3,6/17/2000,299.99,5/27/2010,33.97,9,3340.5,17,0,0,,,0
3185,93,4975.56,716,53.5,7,4/10/2000,137.97,11/3/2009,15.99,17,4975.56,93,0,0,,,0
3186,15,673.12,157,44.87,10,9/9/2003,29,7/29/2009,6.99,9,644.12,14,29,1,,,0
3187,79,4640.73,905,58.74,11,7/18/2000,21.47,12/8/2010,21.59,10,4431.63,77,209.1,2,,,0
3188,2,166.82,8,83.41,4,6/27/2009,82.96,7/4/2009,83.86,2,166.82,2,0,0,,,0
3189,7,1371.13,21,195.87,3,11/30/2008,119.99,12/10/2010,467.42,27,1371.13,7,0,0,,,0
3190,4,898.67,31,224.66,7,4/10/2010,371.91,6/26/2010,156.89,8,898.67,4,0,0,,,0
3191,11,1332.67,27,121.15,2,2/5/2006,5.61,8/2/2010,17.99,13,1332.67,11,0,0,17.99,1,1
3192,14,1457.66,49,104.11,3,1/21/2000,115.85,12/22/2009,4.58,27,882.07,8,575.59,6,,,0
3193,21,1546.9,67,73.66,3,10/28/2002,159.99,11/23/2010,36.98,25,1546.9,21,0,0,,,0
3194,6,1075.18,29,179.19,4,6/15/2005,16.95,5/6/2010,149.99,13,1075.18,6,0,0,,,0
3195,4,264.49,12,66.12,3,3/31/2004,12.98,6/29/2010,19.54,5,264.49,4,0,0,,,0
3196,54,3903.65,256,72.28,4,1/13/2002,17.98,9/13/2009,159.98,0,3903.65,54,0,0,,,0
3197,44,3790.59,203,86.14,4,6/23/2007,17.29,11/27/2010,2.99,2,3790.59,44,0,0,49.65,5,1
3198,5,144.54,6,28.9,1,10/12/2002,6.49,9/15/2009,23.08,4,144.54,5,0,0,,,0
3199,3,43.46,4,14.48,1,2/15/2000,4.99,6/28/2009,22.49,0,43.46,3,0,0,,,0
3200,25,2430.58,168,97.22,6,5/14/2006,165.15,10/2/2010,24.32,4,2430.58,25,0,0,,,0
3201,26,2040.9,48,78.49,1,3/12/2005,79.28,8/17/2009,19.99,7,2040.9,26,0,0,,,0
3202,4,114.25,5,28.56,1,9/19/2003,34.99,5/15/2010,4.29,4,114.25,4,0,0,,,0
3203,7,723.6,46,103.37,6,2/10/2005,207.17,7/10/2009,45.76,10,723.6,7,0,0,,,0
3204,13,1246.31,35,95.87,2,9/24/2002,142.95,9/7/2010,118.95,14,1127.36,12,118.95,1,,,0
3205,27,2804.44,93,103.86,3,6/9/2001,296.27,3/19/2010,94.98,32,2804.44,27,0,0,,,0
3206,16,1935.12,76,120.94,4,6/25/2003,67.44,8/21/2010,20.88,14,1935.12,16,0,0,20.88,1,1
3207,3,391.37,15,130.45,5,7/20/2007,303.08,7/4/2009,53.02,3,391.37,3,0,0,,,0
3208,6,181.58,12,30.26,2,8/28/2005,7.49,5/21/2009,38.98,5,181.58,6,0,0,,,0
3209,5,520.06,57,104.01,11,2/28/2002,285.9,2/21/2010,40.21,12,520.06,5,0,0,,,0
3210,29,1424.54,52,49.12,1,1/6/2000,9.99,12/4/2010,49.92,11,1424.54,29,0,0,,,0
3211,37,943.88,75,25.51,2,2/20/2000,14.49,9/9/2009,80.96,0,943.88,37,0,0,,,0
3212,3,293.25,15,97.75,5,3/23/2010,150.83,4/4/2010,41.47,0,293.25,3,0,0,,,0
3213,46,2205.58,122,47.94,2,7/1/2002,110.96,10/19/2010,28.98,19,2188.59,45,16.99,1,303.69,11,1
3214,111,10930.22,1687,98.47,15,5/7/2000,29.99,8/24/2010,18.99,4,10930.22,111,0,0,,,0
3215,8,930.02,52,116.25,6,5/22/2003,116.18,11/4/2010,82.37,13,697.66,6,232.36,2,,,0
3216,16,445.86,372,27.86,23,9/20/2003,2.96,4/3/2010,17.99,0,445.86,16,0,0,,,0
3217,24,959.32,48,39.97,2,6/19/2004,29.99,10/17/2010,48.78,3,959.32,24,0,0,,,0
3218,12,468.65,63,39.05,5,8/15/2008,33.99,11/6/2010,1.69,2,468.65,12,0,0,4.89,1,1
3219,4,196.88,13,49.22,3,4/23/2008,19.98,8/7/2009,19.99,9,196.88,4,0,0,,,0
3220,3,148.96,4,49.65,1,10/2/2006,70.98,9/14/2009,34.99,2,148.96,3,0,0,,,0
3221,24,1474.49,71,61.43,2,7/1/2006,33.97,12/1/2010,81.39,5,1474.49,24,0,0,70.23,3,1
3222,93,6365.55,863,68.44,9,9/30/2000,29.95,8/20/2010,89.07,24,6365.55,93,0,0,89.07,3,1
3223,17,844.05,46,49.65,2,10/25/2003,72.97,10/27/2010,23.72,22,844.05,17,0,0,41.98,2,1
3224,14,1744.9,67,124.63,4,12/18/2007,143.96,12/7/2010,439.99,9,1744.9,14,0,0,,,0
3225,93,6651.59,784,71.52,8,3/30/2003,9.99,12/3/2010,2.7,4,6651.59,93,0,0,,,0
3226,15,899.12,64,59.94,4,4/11/2010,74.9,11/9/2010,12.99,4,899.12,15,0,0,30.77,3,1
3227,2,26.97,3,13.48,1,8/8/2009,8.99,8/8/2009,17.98,4,26.97,2,0,0,,,0
3228,3,113.26,4,37.75,1,7/6/2008,43.78,8/30/2009,59.99,6,113.26,3,0,0,,,0
3229,3,90.04,6,30.01,2,7/29/2007,29.99,11/3/2009,40.06,0,90.04,3,0,0,,,0
3230,11,1037.99,41,94.36,3,8/4/2006,297.35,7/10/2010,20.97,1,1037.99,11,0,0,20.97,3,1
3231,20,1259.97,81,62.99,4,4/23/2005,26.39,7/8/2009,6.58,4,1259.97,20,0,0,,,0
3232,26,1582.63,61,60.87,2,5/13/2007,31.99,10/28/2010,73.93,35,1582.63,26,0,0,,,0
3233,7,257.59,16,36.79,2,12/30/2007,64.98,10/22/2010,26.99,0,257.59,7,0,0,,,0
3234,15,1041.34,66,69.42,4,3/24/2007,51.45,6/20/2009,39.99,12,1041.34,15,0,0,,,0
3235,2,108.89,11,54.44,5,11/4/2005,29.99,5/1/2010,78.9,11,108.89,2,0,0,,,0
3236,54,3106.79,145,57.53,2,6/28/2000,49.99,4/16/2010,15.28,12,3106.79,54,0,0,,,0
3237,69,4567.08,688,66.18,9,5/26/2000,16.99,9/26/2010,15.44,4,4567.08,69,0,0,175.47,19,1
3238,19,1764.96,60,92.89,3,5/17/2005,308.9,12/8/2010,28.98,4,1764.96,19,0,0,,,0
3239,9,400.52,15,44.5,1,9/7/2003,28.99,9/7/2010,39.99,4,400.52,9,0,0,,,0
3240,11,486.85,25,44.25,2,11/6/2004,59.99,10/19/2010,29.98,6,426.86,10,59.99,1,,,0
3241,20,688.24,53,34.41,2,3/26/2005,26.48,9/4/2009,6.99,3,688.24,20,0,0,,,0
3242,5,530.65,45,106.13,9,6/10/2006,189.99,5/4/2010,59.96,4,530.65,5,0,0,,,0
3243,2,150.17,3,75.08,1,2/12/2009,142.98,6/12/2009,7.19,9,150.17,2,0,0,,,0
3244,36,4298.84,120,119.41,3,7/21/2007,1372.81,11/17/2010,44.51,11,4298.84,36,0,0,,,0
3245,100,14967.04,382,149.67,3,6/7/2003,265.7,12/11/2010,2.44,0,14967.04,100,0,0,,,0
3246,33,1715.16,230,51.97,6,12/4/2000,48.47,11/4/2010,14.99,12,1715.16,33,0,0,,,0
3247,6,432.42,10,72.07,1,3/27/2009,99.99,9/18/2010,24.99,10,432.42,6,0,0,24.99,1,1
3248,18,1160.35,36,64.46,2,5/7/2008,115.96,7/25/2010,9.99,0,1160.35,18,0,0,,,0
3249,4,425.62,8,106.4,2,10/17/2008,218,9/25/2009,91.39,11,425.62,4,0,0,,,0
3250,14,940.63,30,67.18,2,11/10/2006,93.56,11/6/2010,22.49,36,940.63,14,0,0,,,0
3251,11,469.85,28,42.71,2,1/23/2005,62.98,5/8/2010,119.98,6,469.85,11,0,0,,,0
3252,13,2215.49,70,170.42,5,5/27/2006,79.98,7/13/2010,27.16,1,1335.53,10,879.96,3,27.16,4,1
3253,15,2237.52,89,149.16,5,3/13/2004,463.97,10/24/2009,38.96,12,2237.52,15,0,0,,,0
3254,4,658.53,24,164.63,6,8/1/2009,474.64,8/9/2009,11.99,9,658.53,4,0,0,,,0
3255,7,905.33,16,129.33,2,2/12/2004,37.99,9/10/2010,19.99,17,905.33,7,0,0,19.99,1,1
3256,2,104.97,3,52.48,1,10/21/2006,69.98,7/15/2009,34.99,0,104.97,2,0,0,,,0
3257,5,172.9,12,34.58,2,12/14/2005,29.99,12/9/2009,69.99,0,172.9,5,0,0,,,0
3258,8,724.75,15,90.59,1,2/23/2008,67.46,6/7/2010,124.99,17,724.75,8,0,0,,,0
3259,2,88.85,55,44.42,27,10/29/2007,58.86,8/8/2009,29.99,0,88.85,2,0,0,,,0
3260,3,145.82,8,48.6,2,4/26/2008,71.96,4/28/2010,17.99,130,145.82,3,0,0,,,0
3261,2,273.07,20,136.53,10,8/30/2008,207.12,8/8/2009,65.95,22,273.07,2,0,0,,,0
3262,51,2427.2,597,47.59,11,3/11/2000,19.59,10/7/2010,5.99,0,2321.14,50,106.06,1,,,0
3263,9,1129.23,87,125.47,9,9/11/2005,169.82,5/28/2010,85.14,14,848.78,6,280.45,3,,,0
3264,6,605.19,11,100.86,1,7/10/2004,44.48,7/1/2009,129.99,0,605.19,6,0,0,,,0
3265,65,4834.16,244,74.37,3,4/19/2001,10,8/5/2010,9.99,30,4834.16,65,0,0,9.99,1,1
3266,6,330.14,26,55.02,4,7/3/2009,74.64,10/23/2010,9.29,3,330.14,6,0,0,16.49,1,1
3267,50,2524.66,170,50.49,3,4/13/2005,66.99,9/26/2010,99.95,4,2524.66,50,0,0,274.9,10,1
3268,22,1046.51,120,47.56,5,6/9/2004,29.99,7/14/2009,14.99,3,1046.51,22,0,0,,,0
3269,4,259.12,6,64.78,1,6/20/2009,143.32,7/2/2009,29.82,6,259.12,4,0,0,,,0
3270,22,1230.75,82,55.94,3,4/18/2003,54.78,7/2/2010,115.78,29,1230.75,22,0,0,,,0
3271,4,86.33,48,21.58,12,6/24/2008,18.56,7/15/2010,31.28,15,86.33,4,0,0,31.28,2,1
3272,93,2637.05,304,28.35,3,4/16/2000,11.24,9/27/2010,85.91,6,2637.05,93,0,0,,,0
3273,4,1173.86,26,293.46,6,7/10/2009,306.93,12/3/2010,685.99,14,1173.86,4,0,0,,,0
3274,13,979.11,51,75.31,3,7/14/2009,31.67,12/12/2010,39.99,3,979.11,13,0,0,,,0
3275,13,939.95,99,72.3,7,7/13/2009,112.47,10/13/2010,36.99,45,939.95,13,0,0,,,0
3276,2,170.45,5,85.22,2,1/13/2010,49.99,1/14/2010,120.46,16,170.45,2,0,0,,,0
3277,9,523.07,47,58.11,5,3/28/2010,4.95,10/25/2010,29.66,0,523.07,9,0,0,,,0
3278,11,404.05,17,36.73,1,3/21/2010,10.28,10/30/2010,169.98,0,404.05,11,0,0,147.14,8,1
3279,11,2727.11,50,247.91,4,4/9/2010,534.91,9/8/2010,99.95,6,2727.11,11,0,0,,,0
3280,106,4787.65,778,45.16,7,4/15/2003,24.94,10/23/2010,29.94,13,4688.55,105,99.1,1,,,0
3281,10,899.74,34,89.97,3,6/14/2003,89.99,9/26/2010,39.98,8,689.77,8,209.97,2,39.98,2,1
3282,55,4725.69,173,85.92,3,8/16/2004,19.95,8/2/2009,65.97,0,4725.69,55,0,0,,,0
3283,97,6521.63,784,67.23,8,8/16/2003,61.15,8/22/2010,21.99,0,6521.63,97,0,0,21.99,1,1
3284,20,625.6,96,31.28,4,4/1/2000,13.95,11/7/2010,2.25,3,625.6,20,0,0,,,0
3285,12,1342.63,26,111.88,2,8/3/2007,90.67,8/19/2010,10.99,6,1251.96,11,90.67,1,628.24,4,1
3286,16,2309.17,81,144.32,5,3/10/2006,188.18,7/8/2009,27.99,6,2309.17,16,0,0,,,0
3287,13,1024.59,81,78.81,6,5/3/2003,109.99,5/29/2009,106.58,0,1024.59,13,0,0,,,0
3288,21,1875.22,43,89.29,2,8/4/2004,95.98,9/1/2010,164.6,11,1875.22,21,0,0,,,0
3289,3,77.7,10,25.9,3,7/23/2009,14.99,10/1/2010,30.94,12,77.7,3,0,0,,,0
3290,74,4492.99,434,60.71,5,2/1/2000,79.99,8/23/2010,22.99,4,2654.36,64,1838.63,10,47.56,4,1
3291,23,1721.94,120,74.86,5,2/28/2003,14.48,5/29/2010,91.01,27,1721.94,23,0,0,,,0
3292,38,2953.01,506,77.71,13,8/10/2002,34.97,7/3/2009,20.25,23,2941.02,37,11.99,1,,,0
3293,50,2067.75,206,41.35,4,4/30/2008,24.98,11/26/2010,14.99,8,2067.75,50,0,0,80.78,22,1
3294,8,712.88,9,89.11,1,8/2/2003,7.99,12/26/2009,11.99,35,712.88,8,0,0,,,0
3295,4,355.33,24,88.83,6,7/1/2009,226.38,6/22/2010,8.29,5,355.33,4,0,0,,,0
3296,94,6922.05,566,73.63,6,4/27/2001,21.99,10/9/2010,23.39,5,6922.05,94,0,0,,,0
3297,5,1332.31,19,266.46,3,7/12/2009,283.68,8/14/2009,112.98,15,1322.32,4,9.99,1,,,0
3298,25,1295.61,114,51.82,4,7/15/2000,36.74,9/27/2009,47.92,24,1295.61,25,0,0,,,0
3299,11,533.7,85,48.51,7,10/13/2006,93.39,8/27/2009,10.99,18,533.7,11,0,0,,,0
3300,8,610.28,23,76.28,2,7/28/2005,186.96,8/24/2009,31.98,8,610.28,8,0,0,,,0
3301,13,1725.39,43,132.72,3,5/15/2007,328.94,8/15/2010,26.98,5,1725.39,13,0,0,26.98,2,1
3302,60,3700.66,238,61.67,3,2/9/2000,48.97,4/10/2010,122.88,9,3050.67,59,649.99,1,,,0
3303,4,657.75,7,164.43,1,12/15/2007,59.99,7/15/2009,29.78,4,657.75,4,0,0,,,0
3304,5,322.9,25,64.58,5,10/7/2007,45.8,8/14/2010,3.8,12,322.9,5,0,0,3.8,8,1
3305,17,1133.54,103,66.67,6,7/2/2005,48.47,7/9/2010,188.96,17,1133.54,17,0,0,188.96,4,1
3306,23,3719.75,65,161.72,2,7/10/2005,52.96,5/28/2010,54.99,0,3301.26,21,418.49,2,,,0
3307,19,577.14,56,30.37,2,10/25/2001,108.94,9/24/2009,59.22,3,577.14,19,0,0,,,0
3308,15,2058.22,103,137.21,6,6/7/2001,38.97,12/23/2009,50,6,1753.93,13,304.29,2,,,0
3309,2,239.97,3,119.98,1,5/22/2004,159.99,7/17/2009,79.98,4,239.97,2,0,0,,,0
3310,19,603.49,71,31.76,3,1/13/2000,169.99,7/12/2009,5.79,0,603.49,19,0,0,,,0
3311,13,1105.81,392,85.06,30,6/5/2004,79.98,11/24/2010,24.99,10,1105.81,13,0,0,,,0
3312,33,2845.24,108,86.21,3,11/11/2002,85.47,8/4/2010,132.96,8,2845.24,33,0,0,132.96,4,1
3313,2,39.78,2,19.89,1,6/17/2005,26.99,9/21/2009,12.79,0,39.78,2,0,0,,,0
3314,7,982.88,17,140.41,2,11/24/2007,19,8/1/2009,3.26,18,982.88,7,0,0,,,0
3315,16,1777.19,62,111.07,3,6/25/2004,139.98,1/9/2010,78.98,0,1777.19,16,0,0,,,0
3316,28,2320.07,227,82.85,8,3/27/2003,179.96,10/5/2010,83.98,4,2320.07,28,0,0,,,0
3317,7,1647.88,181,235.41,25,11/4/2005,78.98,5/17/2010,19.98,4,1647.88,7,0,0,,,0
3318,16,1318.76,184,82.42,11,9/17/2005,160.53,6/22/2010,53.24,31,1318.76,16,0,0,,,0
3319,102,5156.85,761,50.55,7,3/20/2000,24.57,9/1/2010,2.32,8,4750.14,96,406.71,6,,,0
3320,6,550.12,43,91.68,7,12/19/2005,113.99,5/23/2009,39.99,6,550.12,6,0,0,,,0
3321,36,4640.53,152,128.9,4,4/19/2004,247.93,5/10/2010,8.07,15,4319.04,35,321.49,1,,,0
3322,50,3369.93,232,67.39,4,3/10/2001,314.94,11/19/2010,4.99,8,3194.97,48,174.96,2,,,0
3323,18,1379.81,102,76.65,5,10/30/2001,868.53,3/4/2010,8.49,9,1379.81,18,0,0,,,0
3324,63,5880.43,460,93.34,7,5/31/2002,55.96,8/10/2010,22.88,22,5555.48,61,324.95,2,,,0
3325,12,946.42,98,78.86,8,4/18/2009,85.53,7/15/2010,73.44,17,946.42,12,0,0,73.44,6,1
3326,58,3906.08,204,67.34,3,6/25/2000,49.98,11/20/2010,47.98,4,3761.08,56,145,2,,,0
3327,25,934.63,138,37.38,5,5/27/2002,90.13,10/7/2010,3.5,6,934.63,25,0,0,40.92,17,1
3328,11,306.85,36,27.89,3,3/28/2000,25.83,6/4/2009,5.99,22,306.85,11,0,0,,,0
3329,21,1234.01,55,58.76,2,5/4/2001,8.99,6/13/2010,89.95,11,1081.03,20,152.98,1,,,0
3330,6,325.64,24,54.27,4,6/28/2008,130.65,5/26/2009,18.99,17,325.64,6,0,0,,,0
3331,35,1087.19,138,31.06,3,6/18/2000,24.99,9/26/2010,29.99,4,1087.19,35,0,0,29.99,1,1
3332,12,1017.02,49,84.75,4,5/2/2010,403.51,12/11/2010,2.6,13,978.78,11,38.24,1,,,0
3333,48,4309.51,506,89.78,10,6/13/2004,158.95,11/30/2010,35.35,3,4309.51,48,0,0,,,0
3334,2,57.98,2,28.99,1,12/1/2005,24.99,10/18/2009,32.99,22,57.98,2,0,0,,,0
3335,16,949.9,30,59.36,1,7/21/2002,409.81,1/2/2010,48.99,29,911.91,15,37.99,1,,,0
3336,6,246.2,17,41.03,2,3/29/2006,39.96,7/29/2009,32.98,11,246.2,6,0,0,,,0
3337,14,2459.88,63,175.7,4,5/15/2005,69.95,9/22/2010,138.94,7,2459.88,14,0,0,138.94,6,1
3338,41,3269.9,196,79.75,4,5/18/2002,488.76,5/23/2009,158.39,18,3269.9,41,0,0,,,0
3339,17,1531.61,76,90.09,4,3/28/2004,48.97,8/9/2009,77.94,5,1531.61,17,0,0,,,0
3340,31,1862.98,803,60.09,25,7/1/2005,12.99,8/10/2010,17.49,10,1862.98,31,0,0,,,0
3341,24,2772.76,206,115.53,8,5/6/2004,31.77,10/11/2010,52.93,13,2487.66,21,285.1,3,,,0
3342,20,2427.51,212,121.37,10,5/10/2000,19.55,2/20/2010,69.18,12,1766.25,15,661.26,5,,,0
3343,38,2703,97,71.13,2,9/19/2003,113,10/6/2010,28.99,19,2674.01,37,28.99,1,,,0
3344,19,1191.44,29,62.7,1,5/25/2003,20.49,6/27/2009,33.98,8,1191.44,19,0,0,,,0
3345,25,1393.33,237,55.73,9,2/4/2000,50.02,10/1/2010,14.99,14,1393.33,25,0,0,,,0
3346,2,167.96,5,83.98,2,8/18/2006,151.97,8/3/2009,15.99,11,167.96,2,0,0,,,0
3347,26,3476.6,490,133.71,18,9/10/2005,182.52,8/26/2010,19.99,8,3476.6,26,0,0,14.99,1,1
3348,6,231.25,11,38.54,1,3/22/2010,4.95,6/22/2010,21.99,12,231.25,6,0,0,,,1
3349,7,1050.97,31,150.13,4,6/11/2009,19.88,9/26/2010,85.15,10,1050.97,7,0,0,85.15,5,1
3350,33,8689.32,264,263.31,8,5/14/2003,149.98,7/10/2010,343.88,34,8539.34,32,149.98,1,343.88,13,1
3351,16,985.59,51,61.59,3,9/2/2006,34.97,9/4/2010,32.98,8,985.59,16,0,0,,,0
3352,35,1473.14,145,42.08,4,6/28/2003,47.66,5/23/2010,99.99,7,1473.14,35,0,0,,,0
3353,23,1738.67,95,75.59,4,10/5/2002,71.95,7/3/2010,9.17,22,1738.67,23,0,0,,,0
3354,98,8271.62,545,84.4,5,3/25/2000,92.42,9/4/2010,40.56,10,7939.67,93,331.95,5,,,1
3355,133,7001.78,598,52.64,4,5/12/2001,83.48,11/6/2010,35.27,4,6899.8,132,101.98,1,17.99,1,1
3356,14,1499.09,49,107.07,3,6/22/2005,90.95,7/29/2010,18.98,8,1499.09,14,0,0,18.98,2,1
3357,46,1426.71,205,31.01,4,8/10/2000,14.54,10/16/2010,12.98,12,1410.05,45,16.66,1,27.97,3,1
3358,49,3070.4,401,62.66,8,4/10/2004,99.97,12/1/2010,34.99,13,3070.4,49,0,0,137.92,6,1
3359,11,575.15,32,52.28,2,4/25/2005,4.99,7/9/2009,117.48,8,575.15,11,0,0,,,0
3360,58,2752.71,212,47.46,3,12/3/2002,27.98,11/26/2010,12.44,7,2752.71,58,0,0,,,0
3361,31,3553.24,196,114.62,6,1/24/2008,919,10/27/2009,33.76,0,3394.26,29,158.98,2,,,0
3362,33,5750.98,199,174.27,6,8/12/2006,53.98,7/31/2010,78.24,3,5750.98,33,0,0,78.24,6,1
3363,31,1563.47,54,50.43,1,3/27/2003,52.99,4/17/2010,152.98,9,1510.48,30,52.99,1,,,0
3364,24,2042.51,360,85.1,15,2/29/2000,8.99,8/27/2009,29.99,6,2042.51,24,0,0,,,0
3365,27,1124.37,257,41.64,9,8/21/2003,65.43,12/9/2010,100,11,1124.37,27,0,0,,,0
3366,8,205.76,26,25.72,3,8/12/2006,11.16,6/26/2009,35.98,0,205.76,8,0,0,,,0
3367,7,673.38,24,96.19,3,9/12/2001,224.28,7/24/2009,149.99,8,585.44,6,87.94,1,,,0
3368,13,691.34,100,53.18,7,1/22/2006,5.99,8/15/2010,52.99,8,691.34,13,0,0,52.99,1,1
3369,31,1083.41,86,34.94,2,4/13/2001,62.16,11/29/2010,110.98,6,1083.41,31,0,0,35.77,3,1
3370,31,1268.92,201,40.93,6,4/18/2000,12.13,10/1/2009,25.91,9,1268.92,31,0,0,,,0
3371,102,5354.1,601,52.49,5,1/3/2000,64.99,7/19/2009,62.66,3,5354.1,102,0,0,,,0
3372,59,5694.85,248,96.52,4,5/11/2003,14.99,9/6/2010,3.77,9,4923.88,56,770.97,3,18.29,11,1
3373,6,414.82,11,69.13,1,4/22/2000,202.98,11/3/2009,14.99,8,414.82,6,0,0,,,0
3374,34,1799.99,80,52.94,2,12/30/2003,15.38,6/23/2010,92.96,9,1799.99,34,0,0,,,0
3375,62,5127,221,82.69,3,6/14/2002,33.98,8/13/2010,166.09,20,5127,62,0,0,166.09,1,1
3376,4,170.1,20,42.52,5,6/6/2009,87.66,8/7/2010,8.99,21,170.1,4,0,0,68.45,5,1
3377,36,2264.01,179,62.88,4,5/18/2002,89.98,5/29/2010,20.98,3,2264.01,36,0,0,,,0
3378,3,899.97,3,299.99,1,6/1/2007,699.99,5/13/2010,149.99,4,899.97,3,0,0,,,0
3379,48,6451.88,339,134.41,7,7/3/2004,73.96,8/3/2010,43.98,6,6451.88,48,0,0,43.98,2,1
3380,54,3614.83,392,66.94,7,6/4/2000,16.57,9/27/2009,58.95,3,3593.84,53,20.99,1,,,0
3381,15,846,57,56.4,3,6/5/2002,10,6/4/2010,60.98,0,846,15,0,0,,,0
3382,20,1531,208,76.55,10,6/11/2001,218.44,12/27/2009,99.99,14,1531,20,0,0,,,0
3383,6,485.4,20,80.9,3,3/22/2003,209.94,7/12/2010,149.99,13,319.42,4,165.98,2,149.99,1,1
3384,97,5214.82,640,53.76,6,4/12/2002,36.74,8/13/2010,63.98,0,5159.83,96,54.99,1,63.98,2,1
3385,7,232.29,31,33.18,4,6/21/2007,8.58,10/21/2010,19.96,7,232.29,7,0,0,,,0
3386,179,36995.25,4711,206.67,26,6/1/2000,129.92,9/29/2009,85,48,36755.27,178,239.98,1,,,0
3387,14,389.04,56,27.78,4,11/13/2006,33.48,8/10/2009,9.29,5,389.04,14,0,0,,,0
3388,85,3349.87,582,39.41,6,5/16/2001,153.22,11/2/2010,49.93,5,3349.87,85,0,0,115.04,49,1
3389,32,3073.75,72,96.05,2,8/19/2002,69.99,7/10/2010,366.96,15,2873.82,30,199.93,2,366.96,4,1
3390,14,2041.82,61,145.84,4,10/13/2007,22.36,8/30/2010,43.99,20,2041.82,14,0,0,,,0
3391,72,2997.82,380,41.63,5,12/27/2000,99.99,6/26/2010,14.99,6,2997.82,72,0,0,,,0
3392,9,362.3,23,40.25,2,5/31/2003,43.97,7/3/2009,8.99,5,362.3,9,0,0,,,0
3393,10,501.14,26,50.11,2,6/23/2002,17.98,3/16/2010,41.27,30,501.14,10,0,0,,,0
3394,33,2073.04,86,62.81,2,9/24/2003,274.89,8/6/2009,8.98,12,2073.04,33,0,0,,,0
3395,10,587.11,71,58.71,7,6/23/2003,68.44,5/8/2010,23.48,5,587.11,10,0,0,,,0
3396,23,1539.35,51,66.92,2,4/28/2001,22.98,5/8/2010,52.64,0,1539.35,23,0,0,,,0
3397,60,1883.3,540,31.38,9,2/16/2000,35.94,8/18/2010,3.2,8,1883.3,60,0,0,3.2,8,1
3398,12,752.85,16,62.73,1,9/19/2006,49.99,7/24/2010,29.99,0,752.85,12,0,0,,,0
3399,35,3541.35,367,101.18,10,5/24/2000,95.99,5/5/2010,159.99,12,3541.35,35,0,0,,,0
3400,4,41.96,4,10.49,1,6/20/2004,9.99,6/13/2009,7.99,32,41.96,4,0,0,,,0
3401,2,301.23,11,150.61,5,7/15/2009,261.24,7/15/2009,261.24,22,301.23,2,0,0,,,0
3402,15,965.94,49,64.39,3,3/31/2003,309.98,5/20/2009,65.68,10,965.94,15,0,0,,,0
3403,20,2180.6,50,109.03,2,9/3/2006,0,3/30/2010,36.99,28,1333.66,17,846.94,3,,,0
3404,32,1816.81,92,56.77,2,3/7/2000,24.55,10/22/2010,105.91,15,1816.81,32,0,0,120.96,4,1
3405,3,115.71,5,38.57,1,7/20/2004,40.72,10/17/2009,25,9,115.71,3,0,0,,,0
3406,22,1741.68,58,79.16,2,7/16/2003,67.94,6/25/2009,23.49,3,1741.68,22,0,0,,,0
3407,36,5144.36,434,142.89,12,4/8/2004,1265.46,8/13/2010,56.97,13,5020.38,35,123.98,1,56.97,3,1
3408,49,2788.76,189,56.91,3,3/26/2000,135.13,8/5/2010,4.49,21,2788.76,49,0,0,4.49,1,1
3409,52,5524.42,210,106.23,4,10/19/2002,38.45,9/13/2010,38.99,2,5524.42,52,0,0,38.99,1,1
3410,19,1985.32,46,104.49,2,8/8/2003,289.98,7/12/2010,10.58,23,1694.8,16,290.52,3,10.58,2,1
3411,78,4495.71,518,57.63,6,3/18/2000,13.74,9/18/2010,45.25,3,4254.22,77,241.49,1,45.25,5,1
3412,33,2487.92,98,75.39,2,3/29/2003,16.97,9/15/2009,34.56,10,1588.92,32,899,1,,,0
3413,5,802.54,30,160.5,6,3/17/2010,441.84,10/1/2010,203.93,13,802.54,5,0,0,,,0
3414,18,1071.67,69,59.53,3,7/25/2002,3,9/6/2010,39.28,18,1071.67,18,0,0,,,0
3415,4,944.91,44,236.22,11,5/18/2003,514.27,8/7/2010,51.06,27,944.91,4,0,0,51.06,4,1
3416,22,771.23,53,35.05,2,4/25/2005,85.43,7/9/2010,3.09,17,771.23,22,0,0,3.09,1,1
3417,10,489.05,41,48.9,4,3/24/2000,43.39,9/11/2010,47.98,24,489.05,10,0,0,167.32,14,1
3418,3,57.22,8,19.07,2,9/9/2003,8.97,7/24/2009,41.98,4,57.22,3,0,0,,,0
3419,129,9952.88,956,77.15,7,8/28/2002,10,10/23/2010,35.94,9,9662.9,127,289.98,2,2.46,6,1
3420,5,249.28,24,49.85,4,11/2/2007,5.99,5/21/2010,41.98,20,249.28,5,0,0,,,0
3421,4,142.66,8,35.66,2,8/1/2003,21.95,8/27/2009,30.24,0,142.66,4,0,0,,,0
3422,2,140.94,6,70.47,3,6/4/2009,89.99,6/29/2009,50.95,10,140.94,2,0,0,,,0
3423,42,2939.49,140,69.98,3,5/22/2001,79.98,12/5/2010,31.96,6,2939.49,42,0,0,,,0
3424,37,1792.01,143,48.43,3,3/29/2003,24.99,10/20/2009,14.99,7,1792.01,37,0,0,,,0
3425,7,341.96,14,48.85,2,6/16/2007,99.99,9/5/2009,59.99,0,341.96,7,0,0,,,0
3426,10,2538.63,58,253.86,5,3/20/2007,69.49,9/30/2009,41.47,12,2538.63,10,0,0,,,0
3427,76,2697.07,356,35.48,4,6/10/2000,26.99,8/30/2010,2.49,38,2697.07,76,0,0,6.79,1,1
3428,32,4188.49,96,130.89,3,1/11/2000,14.99,12/11/2009,149,9,4188.49,32,0,0,,,0
3429,52,3489.3,160,67.1,3,4/4/2003,55.94,12/7/2010,87.86,13,3305.33,48,183.97,4,17.98,2,1
3430,9,643.34,18,71.48,2,4/1/2003,85.04,6/5/2010,19.98,19,558.3,8,85.04,1,,,0
3431,9,760.51,50,84.5,5,7/3/2006,30.87,7/21/2010,34.34,11,760.51,9,0,0,,,1
3432,5,379.16,13,75.83,2,8/3/2009,111.86,10/22/2009,18.69,7,379.16,5,0,0,,,0
3433,65,3251.05,292,50.01,4,8/21/2000,61.97,8/21/2010,2.99,4,3251.05,65,0,0,2.99,1,1
3434,57,2116.41,411,37.13,7,7/8/2000,9.98,10/30/2010,5.96,8,2116.41,57,0,0,,,0
3435,31,2552.54,74,82.34,2,11/18/2000,34.87,6/8/2010,7.1,10,2552.54,31,0,0,,,0
3436,5,375.41,16,75.08,3,8/11/2009,158.95,3/11/2010,73.77,4,375.41,5,0,0,,,0
3437,11,624.58,98,56.78,8,6/28/2002,31.98,7/22/2009,59.42,8,624.58,11,0,0,,,0
3438,5,68.63,9,13.72,1,7/23/2008,12.49,8/11/2009,2.77,49,15.26,2,53.37,3,,,0
3439,91,11906.96,3779,130.84,41,4/4/2004,131.36,11/22/2010,11.95,5,11906.96,91,0,0,,,0
3440,5,75.93,7,15.18,1,9/22/2003,3.99,8/20/2009,23.99,16,75.93,5,0,0,,,0
3441,69,1388.36,184,20.12,2,3/11/2000,26.03,10/7/2010,6.49,11,1388.36,69,0,0,160.42,8,1
3442,21,2216.17,143,105.53,6,5/5/2006,232.33,6/16/2010,34.99,11,2216.17,21,0,0,,,0
3443,99,7577.89,1599,76.54,16,9/16/2000,190.42,10/26/2010,41.36,11,7577.89,99,0,0,,,0
3444,6,218.69,11,36.44,1,8/5/2003,95.98,5/22/2009,6.79,9,198.7,5,19.99,1,,,0
3445,15,1025.16,56,68.34,3,9/14/2004,10.57,12/9/2010,103.96,7,1025.16,15,0,0,,,0
3446,4,323.47,11,80.86,2,7/21/2009,288.99,8/22/2009,3.66,19,323.47,4,0,0,,,0
3447,11,345.65,67,31.42,6,2/24/2002,8.99,10/30/2010,17.49,5,345.65,11,0,0,,,0
3448,29,1311.91,275,45.23,9,2/12/2002,9.99,9/23/2009,14.23,12,1311.91,29,0,0,,,0
3449,24,2918.47,295,121.6,12,4/18/2000,174.99,7/19/2010,53.96,13,2864.51,23,53.96,1,50.98,2,1
3450,25,2145.28,86,85.81,3,11/8/2002,749.98,7/4/2010,88.68,4,2145.28,25,0,0,,,0
3451,75,6274.44,428,83.65,5,9/25/2002,48.96,11/16/2010,631.98,15,5295.18,68,979.26,7,620.1,1,1
3452,11,1080.66,127,98.24,11,2/24/2002,17.94,4/14/2010,46.99,5,1080.66,11,0,0,,,0
3453,13,1025.93,56,78.91,4,12/19/2003,30.98,6/19/2010,14.99,8,1025.93,13,0,0,,,0
3454,19,1212.44,76,63.81,4,6/8/2003,61.92,10/31/2010,3.96,18,882.46,18,329.98,1,55.48,12,1
3455,184,16616.26,2129,90.3,11,7/17/2000,948.99,11/13/2010,71.95,1,16285.04,180,331.22,4,43.15,9,1
3456,3,165.21,30,55.07,10,5/23/2009,78.38,5/30/2009,58.25,15,165.21,3,0,0,,,0
3457,16,1387.43,69,86.71,4,6/20/2004,134.97,9/26/2010,83.59,9,1387.43,16,0,0,83.59,11,1
3458,9,395.8,30,43.97,3,11/10/2007,41.96,7/4/2009,3.39,17,395.8,9,0,0,,,0
3459,13,835.11,41,64.23,3,6/25/2002,10.99,7/12/2009,6.99,16,835.11,13,0,0,,,0
3460,3,237.91,9,79.3,3,8/8/2006,25.99,5/22/2009,159.97,6,237.91,3,0,0,,,0
3461,4,251.84,5,62.96,1,8/14/2000,122.98,9/7/2009,99.88,0,251.84,4,0,0,,,0
3462,21,991.08,73,47.19,3,7/12/2008,14.99,10/23/2010,41.97,26,966.09,20,24.99,1,,,0
3463,7,105.14,41,15.02,5,7/1/2000,27.49,7/22/2010,16.99,5,105.14,7,0,0,,,0
3464,8,937.59,57,117.19,7,1/29/2002,24.19,4/5/2010,66.76,5,937.59,8,0,0,,,0
3465,67,4415.47,364,65.9,5,5/23/2000,109.41,10/5/2010,29.94,1,4415.47,67,0,0,,,0
3466,4,626.37,24,156.59,6,3/26/2006,232.48,6/15/2009,137.98,5,626.37,4,0,0,,,0
3467,60,2061.72,221,34.36,3,6/14/2000,10.47,5/15/2010,22.98,7,2061.72,60,0,0,,,0
3468,4,172.01,10,43,2,5/4/2008,122.95,5/19/2009,17.99,13,172.01,4,0,0,,,0
3469,114,6273.13,372,55.02,3,3/12/2002,10,7/7/2010,9.99,5,6133.64,112,139.49,2,,,0
3470,6,660.59,22,110.09,3,6/14/2003,14,6/24/2010,203.95,6,660.59,6,0,0,,,0
3471,82,5928.18,293,72.29,3,5/11/2000,19.98,8/9/2010,50,7,5928.18,82,0,0,,,0
3472,99,9698.13,752,97.96,7,3/4/2000,49.99,12/11/2010,470.89,3,9698.13,99,0,0,50.95,5,1
3473,28,1200.17,180,42.86,6,1/3/2000,44.97,7/28/2009,97.97,7,1200.17,28,0,0,,,0
3474,92,5054.82,348,54.94,3,2/26/2000,129.97,10/29/2010,10.99,0,5054.82,92,0,0,,,0
3475,11,367.69,19,33.42,1,8/19/2000,31.94,3/8/2010,4.95,0,367.69,11,0,0,,,0
3476,7,779.48,31,111.35,4,6/22/2009,299.99,6/27/2010,88.56,7,479.49,6,299.99,1,,,0
3477,15,2297.67,97,153.17,6,1/18/2001,177.68,7/3/2009,297.47,16,2297.67,15,0,0,,,0
3478,8,811,30,101.37,3,5/10/2009,119.75,7/10/2010,205.92,11,811,8,0,0,205.92,8,1
3479,22,2299.04,88,104.5,4,8/18/2004,19.98,11/6/2010,11.79,8,2299.04,22,0,0,20.46,4,1
3480,27,1639.08,167,60.7,6,1/7/2001,95.98,12/12/2010,4.49,27,1468.17,24,170.91,3,,,0
3481,61,6210.3,450,101.8,7,8/23/2003,64.99,9/26/2010,13.99,0,6210.3,61,0,0,117.2,10,1
3482,20,657.57,43,32.87,2,5/9/2002,14.78,6/16/2009,20.31,4,657.57,20,0,0,,,0
3483,172,8002.74,2265,46.52,13,4/6/2000,10.62,9/8/2010,17.49,10,8002.74,172,0,0,56.56,14,1
3484,109,6399.29,426,58.7,3,2/13/2000,0.99,7/28/2010,277.7,10,6399.29,109,0,0,65.51,19,1
3485,31,2180.69,110,70.34,3,4/25/2001,21.98,7/18/2010,8.99,10,2180.69,31,0,0,68.05,5,1
3486,41,6131.97,172,149.56,4,11/10/2003,26.94,9/1/2010,33.97,7,6131.97,41,0,0,256.46,4,1
3487,48,6453.64,406,134.45,8,6/17/2005,1792.99,10/9/2010,44.96,5,6453.64,48,0,0,36.99,1,1
3488,2,94.96,4,47.48,2,8/5/2002,57.97,4/30/2010,36.99,0,94.96,2,0,0,,,0
3489,10,673.17,65,67.31,6,6/1/2009,50.03,7/27/2010,29.98,2,673.17,10,0,0,,,0
3490,32,1882.54,240,58.82,7,6/3/2000,30.99,11/26/2010,26.98,16,1882.54,32,0,0,68.85,39,1
3491,68,3450.36,259,50.74,3,3/29/2003,15.48,11/3/2010,30.18,3,3450.36,68,0,0,110.63,34,1
3492,44,1436.92,211,32.65,4,5/27/2000,6.98,8/18/2010,149.46,2,1436.92,44,0,0,377.37,33,1
3493,40,3369.69,275,84.24,6,6/5/2005,15.99,7/24/2010,330.97,2,3369.69,40,0,0,,,1
3494,48,6875.55,384,143.24,8,10/26/2001,124.94,7/15/2010,149.99,15,6875.55,48,0,0,416.95,5,1
3495,18,783.06,78,43.5,4,2/26/2000,126.3,12/10/2009,19.99,21,757.07,17,25.99,1,,,0
3496,6,506.12,19,84.35,3,5/10/2008,19.58,8/18/2010,14.37,2,506.12,6,0,0,14.37,3,1
3497,20,1518.57,306,75.92,15,2/18/2005,291.53,9/23/2010,14.49,8,1518.57,20,0,0,14.49,1,1
3498,24,932.48,56,38.85,2,7/3/2001,30.28,4/21/2010,6.99,10,932.48,24,0,0,,,0
3499,5,156.04,6,31.2,1,2/12/2007,79.99,8/20/2010,17.49,0,156.04,5,0,0,,,0
3500,36,1863.44,97,51.76,2,8/26/2001,42.26,7/22/2010,26.99,0,1863.44,36,0,0,122.46,4,1
3501,31,1387.42,105,44.75,3,3/22/2000,24.98,7/23/2010,79.99,3,1387.42,31,0,0,,,0
3502,39,3631.19,76,93.1,1,9/8/2003,28.97,12/12/2010,9.98,3,3631.19,39,0,0,,,0
3503,6,529.11,30,88.18,5,5/21/2007,140.83,5/25/2009,148.98,9,529.11,6,0,0,,,0
3504,115,5430.45,966,47.22,8,3/31/2000,157.76,10/30/2010,14.99,0,5430.45,115,0,0,243.45,5,1
3505,17,976.62,36,57.44,2,8/9/2004,18.48,8/28/2010,39.99,0,976.62,17,0,0,77.61,7,1
3506,16,1421.99,33,88.87,2,9/27/2000,41.41,1/28/2010,5.39,15,1421.99,16,0,0,,,0
3507,44,7749.12,257,176.11,5,6/22/2000,106.27,8/2/2010,231.15,23,5807.64,31,1941.48,13,381.14,26,1
3508,79,5884.65,256,74.48,3,4/2/2000,90.86,10/24/2010,13.99,7,5409.41,71,475.24,8,4.29,1,1
3509,46,3985.09,530,86.63,11,3/15/2003,77.97,10/10/2010,50.97,2,3985.09,46,0,0,,,0
3510,72,3303.7,390,45.88,5,3/3/2003,72.98,7/15/2010,39.99,2,3303.7,72,0,0,39.99,1,1
3511,33,7581.76,297,229.75,9,12/2/2003,2.49,6/11/2009,23.99,6,7581.76,33,0,0,,,0
3512,83,3928.27,635,47.32,7,3/22/2000,21.52,8/22/2010,216.15,5,3928.27,83,0,0,216.15,3,1
3513,69,10632.2,423,154.08,6,3/7/2000,11.99,7/25/2010,98.93,3,8547.21,68,2084.99,1,,,0
3514,2,73.08,12,36.54,6,4/30/2010,58.25,4/30/2010,14.83,4,73.08,2,0,0,,,0
3515,20,1470.05,262,73.5,13,5/16/2001,10,8/6/2009,47.98,1,1470.05,20,0,0,,,0
3516,32,2638.64,91,82.45,2,6/20/2001,26.99,9/27/2010,32.99,7,2638.64,32,0,0,82.99,1,1
3517,2,56.77,8,28.38,4,4/13/2009,46.98,6/27/2009,9.79,2,56.77,2,0,0,,,0
3518,7,792.78,42,113.25,6,3/7/2004,31.47,8/4/2010,53.46,0,792.78,7,0,0,53.46,4,1
3519,3,271.23,7,90.41,2,4/7/2008,80.26,7/6/2009,55.98,0,271.23,3,0,0,,,0
3520,9,268.65,26,29.85,2,4/9/2008,40.98,7/8/2009,8.9,5,268.65,9,0,0,,,0
3521,10,660.34,14,66.03,1,7/23/2004,76.49,8/16/2009,25.87,4,660.34,10,0,0,,,0
3522,76,2546.35,497,33.5,6,5/20/2000,23.97,4/22/2010,60,4,2546.35,76,0,0,,,0
3523,2,136.26,4,68.13,2,8/18/2007,17.27,3/28/2010,118.99,1,136.26,2,0,0,,,0
3524,64,2173.54,597,33.96,9,4/5/2000,18.98,5/29/2010,19.99,6,2173.54,64,0,0,,,0
3525,40,2829.52,184,70.73,4,6/16/2000,7.99,10/16/2010,479.99,7,2829.52,40,0,0,526.06,34,1
3526,7,491.74,27,70.24,3,5/9/2006,14.78,7/1/2010,12.49,11,491.74,7,0,0,,,0
3527,18,770.74,33,42.81,1,1/23/2010,72.99,12/10/2010,89.99,3,770.74,18,0,0,193.38,7,1
3528,42,1681.77,107,40.04,2,4/30/2000,55.94,5/15/2010,20.99,0,1681.77,42,0,0,,,0
3529,55,3055.4,267,55.55,4,3/11/2000,96.46,9/15/2010,264.09,1,3055.4,55,0,0,264.09,9,1
3530,20,3154.92,92,157.74,4,7/2/2007,398.93,7/31/2010,27.19,3,3154.92,20,0,0,41.18,42,1
3531,25,1856.29,396,74.25,15,5/27/2005,15.99,10/6/2010,28.93,3,1856.29,25,0,0,,,0
3532,10,419.47,24,41.94,2,4/7/2007,6.69,8/24/2010,33.18,3,419.47,10,0,0,38.98,2,1
3533,33,2138.14,106,64.79,3,4/8/2000,12.98,6/30/2009,40.48,1,2138.14,33,0,0,,,0
3534,12,578.88,44,48.24,3,6/3/2001,13.49,7/28/2009,54.97,11,578.88,12,0,0,,,0
3535,23,1668.88,92,72.56,4,7/22/2006,29.99,7/4/2009,104.77,9,1536.93,21,131.95,2,,,0
3536,136,12834.14,1258,94.36,9,4/24/2004,91.47,10/31/2010,10.4,0,12834.14,136,0,0,55.94,6,1
3537,26,1564.95,120,60.19,4,7/17/2007,69.98,12/9/2010,61.98,3,1514.96,25,49.99,1,,,0
3538,55,3095.17,514,56.27,9,5/2/2003,59.99,7/24/2010,114.98,6,3095.17,55,0,0,,,0
3539,29,1911.27,152,65.9,5,8/24/2006,365.96,11/15/2010,25.47,3,1911.27,29,0,0,209.53,37,1
3540,59,2785.56,92,47.21,1,5/12/2000,3.49,9/8/2010,49.99,15,2785.56,59,0,0,,,1
3541,38,1492.89,165,39.28,4,9/4/2004,30.98,8/31/2010,6.95,0,1492.89,38,0,0,143.48,2,1
3542,17,1826.57,59,107.44,3,8/11/2001,395.41,8/8/2010,152.26,2,1826.57,17,0,0,152.26,4,1
3543,52,2825.47,293,54.33,5,3/30/2003,23.99,8/29/2010,24.99,16,2468.59,44,356.88,8,,,0
3544,2,50.28,3,25.14,1,9/12/2002,24.99,12/22/2009,25.29,0,50.28,2,0,0,,,0
3545,17,1442.63,88,84.86,5,3/18/2002,19.49,11/9/2009,104.97,3,1442.63,17,0,0,,,0
3546,61,1865.74,252,30.58,4,4/5/2001,10,10/13/2010,20.97,2,1865.74,61,0,0,10.99,1,1
3547,21,5322.9,94,253.47,4,9/20/2002,25.99,8/13/2010,118.91,4,5322.9,21,0,0,118.91,5,1
3548,3,299.07,13,99.69,4,3/10/2007,176.95,7/8/2009,41.16,10,299.07,3,0,0,,,0
3549,4,50.94,7,12.73,1,9/25/2003,5.97,5/21/2009,19.99,18,50.94,4,0,0,,,0
3550,48,1803.68,140,37.57,2,6/27/2003,59.99,9/25/2010,16.98,10,1707.18,46,96.5,2,69.97,3,1
3551,41,4413.77,99,107.65,2,9/16/2002,1299.99,7/25/2009,30.98,7,4413.77,41,0,0,,,0
3552,23,3232.43,151,140.54,6,2/15/2003,207.11,6/19/2010,50,3,1959.95,21,1272.48,2,,,0
3553,7,296.69,14,42.38,2,6/20/2000,10.99,7/18/2009,59.98,4,296.69,7,0,0,,,0
3554,2,26.15,14,13.07,7,3/20/2010,0.9,3/26/2010,25.25,0,26.15,2,0,0,,,0
3555,38,4954.08,260,130.37,6,1/18/2001,26.99,7/18/2010,84.59,0,4954.08,38,0,0,133.59,61,1
3556,9,412.97,66,45.88,7,9/17/2008,99.72,4/20/2010,16.9,5,412.97,9,0,0,,,0
3557,62,3811.49,416,61.47,6,6/24/2006,116.95,9/3/2010,86.98,11,3811.49,62,0,0,,,0
3558,13,2837.04,42,218.23,3,2/11/2007,931.92,8/2/2009,55.98,36,2814.51,11,22.53,2,,,0
3559,2,45.48,2,22.74,1,5/25/2007,29.99,9/20/2009,15.49,12,45.48,2,0,0,,,0
3560,2,208.96,4,104.48,2,6/13/2007,17.98,6/17/2009,190.98,4,208.96,2,0,0,,,0
3561,18,555.62,65,30.86,3,4/9/2008,19.99,7/24/2010,31.97,3,555.62,18,0,0,,,0
3562,9,450.92,28,50.1,3,6/12/2008,7.99,5/27/2010,64.98,6,450.92,9,0,0,,,0
3563,5,358.07,13,71.61,2,1/23/2008,49.47,11/10/2010,113.48,12,358.07,5,0,0,,,0
3564,18,3499.63,70,194.42,3,3/20/2000,895,9/13/2010,799.99,9,3499.63,18,0,0,799.99,1,1
3565,20,1454.7,77,72.73,3,3/28/2004,27.99,10/30/2010,45.99,0,1454.7,20,0,0,,,0
3566,81,9196.18,1879,113.53,23,6/10/2004,222.95,10/9/2010,23.97,0,9151.2,79,44.98,2,164.21,9,1
3567,3,229.84,5,76.61,1,2/8/2009,89.86,8/6/2010,99.99,6,229.84,3,0,0,99.99,1,1
3568,20,1405.5,91,70.27,4,3/26/2005,44.99,9/6/2010,173.93,6,1405.5,20,0,0,29.99,1,1
3569,11,358.55,23,32.59,2,2/2/2009,44.99,12/4/2010,9.99,0,358.55,11,0,0,19.99,1,1
3570,67,3515.58,231,52.47,3,4/9/2000,123.97,8/13/2010,14.99,0,3515.58,67,0,0,14.99,1,1
3571,23,3931.79,693,170.94,30,6/9/2006,74.98,3/4/2010,349.99,6,3931.79,23,0,0,,,0
3572,103,9350.59,653,90.78,6,3/15/2000,85.33,8/15/2010,10.99,0,9350.59,103,0,0,10.99,1,1
3573,6,312.4,11,52.06,1,12/20/2005,14,1/18/2010,54.97,7,312.4,6,0,0,,,0
3574,11,771.31,39,70.11,3,7/9/2008,58.98,8/2/2010,121.29,4,771.31,11,0,0,194.71,15,1
3575,19,1225.74,42,64.51,2,6/9/2008,4.99,6/12/2010,4.99,5,1225.74,19,0,0,,,0
3576,2,272.48,13,136.24,6,7/24/2008,233.98,4/23/2010,38.5,3,272.48,2,0,0,,,0
3577,32,2129.81,119,66.55,3,3/9/2002,89.96,9/20/2010,50.96,8,2129.81,32,0,0,50.96,4,1
3578,9,526.15,13,58.46,1,11/13/2007,10.95,11/14/2009,9.49,11,526.15,9,0,0,,,0
3579,7,402.52,18,57.5,2,7/1/2008,23.78,4/19/2010,129.98,15,402.52,7,0,0,,,0
3580,3,449.28,14,149.76,4,7/20/2008,289.88,10/22/2009,66.98,5,449.28,3,0,0,,,0
3581,29,1790.44,138,61.73,4,4/15/2003,102.95,6/5/2010,34.98,8,1565.46,27,224.98,2,,,0
3582,53,2416.06,759,45.58,14,1/2/2000,12.03,7/26/2009,49.98,4,2416.06,53,0,0,,,0
3583,27,392.04,127,14.52,4,4/22/2000,7.17,10/21/2009,4.89,3,347.05,26,44.99,1,,,0
3584,14,979.54,52,69.96,3,4/29/2002,28.98,10/17/2009,54.98,18,979.54,14,0,0,,,0
3585,2,41.76,8,20.88,4,5/20/2004,32.18,3/18/2010,9.58,2,41.76,2,0,0,,,0
3586,23,2200.21,65,95.66,2,1/9/2000,10.98,7/4/2010,29.99,0,2200.21,23,0,0,,,0
3587,2,26.99,2,13.49,1,9/20/2003,15,10/2/2009,11.99,15,26.99,2,0,0,,,0
3588,4,502.63,7,125.65,1,6/30/2005,179.99,3/19/2010,44.99,20,322.64,3,179.99,1,,,0
3589,26,738.04,89,28.38,3,5/12/2000,46.98,8/22/2010,46.56,7,738.04,26,0,0,70.03,11,1
3590,7,1659.28,47,237.04,6,7/26/2006,463.49,3/18/2010,99.99,13,1659.28,7,0,0,,,0
3591,83,7846.25,542,94.53,6,6/3/2002,19.98,11/27/2010,55.98,22,7160.8,76,685.45,7,67.98,2,1
3592,24,984.52,41,41.02,1,12/8/2000,4.99,11/5/2009,14.99,0,984.52,24,0,0,,,0
3593,9,515.57,96,57.28,10,10/11/2002,184.74,4/23/2010,26.65,4,515.57,9,0,0,,,0
3594,2,146.99,4,73.49,2,2/27/2009,67.61,4/8/2010,79.38,4,146.99,2,0,0,,,0
3595,107,11897.19,744,111.18,6,5/9/2004,992.79,11/7/2010,64.99,0,11897.19,107,0,0,382.95,57,1
3596,5,206.7,12,41.34,2,10/7/2003,134.99,6/8/2009,22.74,3,206.7,5,0,0,,,0
3597,15,1377.96,34,91.86,2,5/17/2000,24.99,9/25/2010,9.59,13,1377.96,15,0,0,9.59,1,1
3598,27,2186.76,153,80.99,5,2/23/2008,196.3,6/17/2010,15.99,13,2186.76,27,0,0,,,0
3599,8,657.38,32,82.17,4,7/25/2005,138.96,2/22/2010,30.56,15,657.38,8,0,0,,,0
3600,99,7023.6,482,70.94,4,9/21/2004,66.95,10/13/2010,60,4,7023.6,99,0,0,28.58,2,1
3601,19,522.16,42,27.48,2,2/3/2000,33.07,8/31/2009,30.48,6,522.16,19,0,0,,,0
3602,104,7793.54,498,74.93,4,4/21/2002,801.96,1/22/2010,10.99,4,7768.54,103,25,1,,,0
3603,91,9396.64,1079,103.25,11,1/14/2000,89.99,8/7/2010,69.97,21,9396.64,91,0,0,69.97,3,1
3604,72,4470.2,506,62.08,7,9/22/2000,1145.97,6/14/2009,12.79,3,4470.2,72,0,0,,,0
3605,8,697.93,38,87.24,4,6/2/2006,168.99,7/29/2010,54.97,4,697.93,8,0,0,54.97,3,1
3606,11,903.59,42,82.14,3,5/29/2006,38.76,7/6/2010,69.99,10,903.59,11,0,0,,,0
3607,42,5112.11,801,121.71,19,5/26/2002,150.83,10/2/2010,65.65,11,4847.91,40,264.2,2,410.77,33,1
3608,29,1601.28,1655,55.21,57,7/16/2005,120.03,3/16/2010,60.92,0,1601.28,29,0,0,,,0
3609,32,1623.93,136,50.74,4,4/26/2003,62.54,11/9/2009,8.24,7,1623.93,32,0,0,,,0
3610,8,855.86,34,106.98,4,3/6/2010,133.67,9/24/2010,36.95,16,855.86,8,0,0,36.95,8,1
3611,13,592.61,89,45.58,6,7/2/2000,47.9,7/30/2009,19.99,6,592.61,13,0,0,,,0
3612,8,342.36,15,42.79,1,5/20/2002,20.98,6/28/2009,4.99,3,342.36,8,0,0,,,0
3613,50,2618.22,194,52.36,3,10/17/2006,20.48,8/26/2010,104.83,0,2618.22,50,0,0,,,0
3614,8,465.57,121,58.19,15,1/14/2002,120.07,7/3/2010,10.11,16,465.57,8,0,0,,,0
3615,22,957.52,210,43.52,9,4/2/2000,7.8,7/24/2010,32.98,0,957.52,22,0,0,,,0
3616,31,3088.6,100,99.63,3,8/14/2005,131.94,7/31/2010,157.7,0,3088.6,31,0,0,198.27,13,1
3617,9,401.33,18,44.59,2,9/25/2006,86.02,1/4/2010,9.77,5,401.33,9,0,0,,,0
3618,26,2686.85,181,103.34,6,4/5/2000,109.25,4/23/2010,356.96,6,2686.85,26,0,0,,,0
3619,5,897.74,37,179.54,7,7/18/2009,399.4,8/8/2009,154.38,21,897.74,5,0,0,,,0
3620,16,1030.39,43,64.39,2,10/10/2004,49.98,7/18/2010,22.99,32,790.4,15,239.99,1,22.99,1,1
3621,39,2087.12,149,53.51,3,5/15/2000,36.77,7/10/2009,27.46,0,1820.24,37,266.88,2,,,0
3622,11,1161.22,35,105.56,3,6/18/2007,69.99,11/23/2010,63.98,0,1161.22,11,0,0,,,0
3623,2,39.05,5,19.52,2,5/17/2009,23.06,5/22/2009,15.99,23,39.05,2,0,0,,,0
3624,55,3705.79,181,67.37,3,9/8/2001,139.99,9/11/2010,67.37,8,3705.79,55,0,0,67.37,3,1
3625,134,11425.9,1403,85.26,10,3/6/2001,10,7/29/2010,19.48,3,11425.9,134,0,0,19.48,2,1
3626,19,1650.2,70,86.85,3,3/27/2001,189.99,4/18/2010,34.92,17,1650.2,19,0,0,,,0
3627,16,807.03,37,50.43,2,11/27/2001,13.99,5/21/2009,40.98,19,807.03,16,0,0,,,0
3628,18,1126.18,49,62.56,2,1/4/2004,80.15,11/11/2010,61.99,0,1126.18,18,0,0,81.2,10,1
3629,29,2556.16,146,88.14,5,2/17/2008,16.77,10/18/2010,12.99,7,2556.16,29,0,0,202.73,4,1
3630,2,54.36,4,27.18,2,5/5/2009,21.99,5/18/2009,32.37,9,54.36,2,0,0,,,0
3631,34,1855.74,113,54.58,3,3/26/2003,64.99,7/3/2010,22.99,3,1855.74,34,0,0,,,0
3632,8,740.93,21,92.61,2,4/9/2005,271.97,6/28/2009,37.99,13,740.93,8,0,0,,,0
3633,50,4720.85,142,94.41,2,9/2/2006,157.19,2/14/2010,55.98,12,4720.85,50,0,0,,,0
3634,46,1974.71,71,42.92,1,3/21/2003,19.99,8/7/2010,7.29,6,1974.71,46,0,0,49.86,4,1
3635,2,52.37,3,26.18,1,6/6/2009,40.48,7/24/2009,11.89,11,52.37,2,0,0,,,0
3636,16,1215.47,61,75.96,3,6/28/2006,133.96,7/3/2010,79.21,11,1215.47,16,0,0,,,0
3637,12,1258.11,25,104.84,2,9/29/2006,23.49,9/20/2010,47.43,0,1258.11,12,0,0,47.43,2,1
3638,11,444.15,29,40.37,2,6/28/2005,7.99,9/17/2010,14.99,10,444.15,11,0,0,14.99,1,1
3639,13,1352.68,82,104.05,6,10/15/2005,184.79,5/28/2010,299.99,12,1352.68,13,0,0,,,0
3640,4,384.43,7,96.1,1,6/30/2005,49.47,5/10/2010,79.99,0,384.43,4,0,0,,,0
3641,7,555.84,29,79.4,4,9/21/2009,69.27,7/26/2010,15.99,0,555.84,7,0,0,,,0
3642,12,881.29,73,73.44,6,2/26/2000,29.98,4/2/2010,67.97,8,881.29,12,0,0,,,0
3643,9,595.22,90,66.13,10,7/26/2008,301.37,6/1/2009,8,24,595.22,9,0,0,,,0
3644,4,94.37,13,23.59,3,6/5/2009,17.94,5/27/2010,15.99,4,94.37,4,0,0,,,0
3645,8,215.85,15,26.98,1,4/5/2008,35.46,7/7/2010,30.77,4,215.85,8,0,0,,,0
3646,6,1155.46,20,192.57,3,1/6/2010,464.99,9/29/2010,21.99,26,1155.46,6,0,0,294.94,2,1
3647,7,1004.79,17,143.54,2,3/17/2008,180.47,5/19/2010,71.98,9,1004.79,7,0,0,,,0
3648,26,1640.68,90,63.1,3,11/19/2005,24.95,8/20/2010,37.38,6,1640.68,26,0,0,200.36,6,1
3649,40,1414.99,303,35.37,7,2/6/2000,2.69,6/25/2010,108.96,7,1414.99,40,0,0,,,0
3650,18,569.19,42,31.62,2,6/11/2009,78.31,10/16/2010,9.98,6,569.19,18,0,0,56.86,4,1
3651,3,124.31,9,41.43,3,4/29/2007,84.36,7/17/2010,19.99,0,124.31,3,0,0,19.99,1,1
3652,21,791.93,71,37.71,3,2/28/2003,6.29,6/27/2010,29.99,0,791.93,21,0,0,,,0
3653,2,103.91,9,51.95,4,1/16/2005,7.99,9/11/2009,95.92,22,103.91,2,0,0,,,0
3654,89,4722.84,567,53.06,6,6/22/2002,139.99,9/19/2010,19.49,12,4722.84,89,0,0,328.71,12,1
3655,16,797.87,89,49.86,5,12/11/2008,99.99,5/23/2010,11.99,6,797.87,16,0,0,,,0
3656,13,1717.62,521,132.12,40,6/7/2000,261.59,6/11/2010,264.94,1,1717.62,13,0,0,,,1
3657,34,5461.16,172,160.62,5,6/18/2003,41.99,10/13/2010,189.89,10,5461.16,34,0,0,,,0
3658,10,1435.48,63,143.54,6,8/9/2008,141.98,6/6/2009,50.03,9,1435.48,10,0,0,,,0
3659,8,1355.68,40,169.46,5,9/15/2002,28.98,7/30/2009,45.98,1,1355.68,8,0,0,,,0
3660,28,1406.2,100,50.22,3,4/21/2003,142.15,12/6/2010,99.99,0,1406.2,28,0,0,,,0
3661,11,623.7,33,56.7,3,7/2/2005,3.99,4/25/2010,45.84,5,623.7,11,0,0,,,0
3662,12,678.46,36,56.53,3,4/3/2003,162.93,5/13/2010,16.99,20,678.46,12,0,0,,,0
3663,21,1595.83,139,75.99,6,1/8/2005,244.97,4/29/2010,28.46,2,1595.83,21,0,0,,,0
3664,3,165.41,10,55.13,3,6/13/2009,19.99,7/22/2009,16.47,15,165.41,3,0,0,,,0
3665,76,3493.05,2711,45.96,35,12/14/2001,39.99,10/1/2010,12.38,0,3493.05,76,0,0,,,0
3666,7,139.38,13,19.91,1,5/12/2004,36.45,8/24/2009,12.99,6,139.38,7,0,0,,,0
3667,2,55.75,5,27.87,2,11/3/2008,28.98,7/20/2009,26.77,5,55.75,2,0,0,,,0
3668,54,1332.86,113,24.68,2,5/7/2001,44.98,4/29/2010,6.98,5,1332.86,54,0,0,,,0
3669,15,1210.38,218,80.69,14,1/21/2008,193.96,11/4/2009,152.87,3,1210.38,15,0,0,,,0
3670,6,63.8,6,10.63,1,3/18/2003,10,7/22/2009,21.99,4,63.8,6,0,0,,,0
3671,46,1780.96,190,38.71,4,4/10/2003,29.99,5/15/2010,159.99,0,1780.96,46,0,0,,,0
3672,5,617.3,16,123.46,3,8/19/2008,184.43,7/13/2009,87.95,39,272.88,3,344.42,2,,,0
3673,9,460.44,66,51.16,7,3/25/2000,76.1,4/11/2010,142.98,8,460.44,9,0,0,,,0
3674,4,242.81,18,60.7,4,7/21/2003,166.88,11/19/2009,3.99,0,242.81,4,0,0,,,0
3675,7,608.29,21,86.89,3,7/6/2001,291.97,8/11/2010,15.98,8,608.29,7,0,0,,,0
3676,9,1768.51,109,196.5,12,6/25/2005,222.98,8/2/2009,15.9,2,1768.51,9,0,0,,,0
3677,5,454.25,11,90.85,2,6/21/2009,53,7/3/2010,11.79,13,454.25,5,0,0,,,0
3678,363,34141.51,3197,94.05,8,3/4/2002,29.99,12/3/2010,172.93,0,34141.51,363,0,0,444.07,20,1
3679,10,274.03,24,27.4,2,8/9/2006,111.23,8/6/2009,10.99,8,274.03,10,0,0,,,0
3680,6,116.72,9,19.45,1,3/22/2001,15.99,12/10/2010,15.98,7,116.72,6,0,0,6.79,1,1
3681,88,3799.12,580,43.17,6,7/5/2000,5.46,10/26/2010,1.08,0,3799.12,88,0,0,,,0
3682,17,676.24,208,39.77,12,2/26/2000,11.06,9/19/2010,65.97,9,676.24,17,0,0,114.94,6,1
3683,21,775.07,67,36.9,3,6/29/2000,37.51,5/27/2009,19.99,23,695.08,20,79.99,1,,,0
3684,65,6637.72,448,102.11,6,5/31/2000,261.03,10/16/2010,242.48,8,6637.72,65,0,0,102.97,3,1
3685,46,3894.77,194,84.66,4,4/25/2003,200.98,11/8/2010,22.98,5,3711.84,43,182.93,3,,,0
3686,109,4754.37,714,43.61,6,3/1/2000,15.38,11/19/2010,11.99,19,4593.42,105,160.95,4,5.99,1,1
3687,61,4090.12,163,67.05,2,8/13/2005,256.97,7/25/2010,34.99,0,4090.12,61,0,0,,,0
3688,63,20592.56,779,326.86,12,7/21/2001,1155.2,11/13/2009,11.97,7,20592.56,63,0,0,,,0
3689,30,4061.12,324,135.37,10,10/5/2005,299.99,7/11/2010,13.52,4,4061.12,30,0,0,13.52,8,1
3690,7,377.74,13,53.96,1,2/8/2008,188.48,10/30/2009,16.98,3,377.74,7,0,0,,,0
3691,15,2424.26,92,161.61,6,6/23/2007,333.84,6/19/2010,52.77,24,1734.44,12,689.82,3,,,0
3692,12,631.62,19,52.63,1,9/9/2006,24.98,10/30/2010,84.98,5,631.62,12,0,0,,,0
3693,7,170.4,23,24.34,3,5/31/2000,112.87,8/18/2009,12.99,0,170.4,7,0,0,,,0
3694,49,4610.14,217,94.08,4,4/10/2005,62.96,11/28/2010,73.91,5,4610.14,49,0,0,,,0
3695,17,715.69,30,42.09,1,4/20/2005,8.99,10/5/2010,74.99,20,715.69,17,0,0,,,0
3696,16,1331.38,62,83.21,3,11/5/2004,45.97,11/29/2010,54.95,18,1331.38,16,0,0,,,0
3697,5,300.77,13,60.15,2,5/26/2005,61.94,12/3/2009,14.99,11,300.77,5,0,0,,,0
3698,42,1329.66,418,31.65,9,4/6/2000,27.05,10/9/2010,4.29,0,1329.66,42,0,0,,,0
3699,45,1564.77,193,34.77,4,2/17/2000,82.38,6/24/2010,136.22,7,1564.77,45,0,0,,,0
3700,9,258.22,34,28.69,3,2/17/2002,3.48,5/28/2010,9.99,0,258.22,9,0,0,,,0
3701,12,543.82,371,45.31,30,6/28/2006,42.1,5/16/2010,5.98,6,543.82,12,0,0,,,0
3702,22,1428.38,83,64.92,3,9/20/2001,70.98,11/2/2010,19.64,7,1428.38,22,0,0,,,1
3703,6,256.58,37,42.76,6,6/14/2006,37.99,4/5/2010,39.94,4,256.58,6,0,0,,,0
3704,29,6573.56,229,226.67,7,3/24/2001,65.4,7/28/2010,55.97,24,2898.65,20,3674.91,9,61.98,2,1
3705,17,987.99,27,58.11,1,12/20/2007,67.98,12/2/2010,44.99,0,987.99,17,0,0,296.94,7,1
3706,43,2458.76,245,57.18,5,4/7/2002,47.34,11/29/2010,25.38,3,2458.76,43,0,0,48.37,3,1
3707,39,6216.19,272,159.38,6,10/30/2005,327.97,8/29/2010,5.99,13,6117.19,38,99,1,,,0
3708,4,88.96,4,22.24,1,2/19/2004,23.99,12/19/2009,28.99,5,88.96,4,0,0,,,0
3709,24,1565.54,71,65.23,2,2/11/2006,99.2,11/14/2009,29.96,15,1565.54,24,0,0,,,0
3710,3,756.91,10,252.3,3,8/2/2003,99.99,8/29/2009,169.97,5,756.91,3,0,0,,,0
3711,9,232.43,72,25.82,8,6/24/2007,176.98,8/8/2009,22.99,22,232.43,9,0,0,,,0
3712,31,1909.44,559,61.59,18,9/20/2007,236.2,7/5/2009,79.99,6,1909.44,31,0,0,,,0
3713,16,3508.69,192,219.29,12,6/10/2000,44.99,8/30/2010,84.98,5,3508.69,16,0,0,,,0
3714,12,476.83,25,39.73,2,5/31/2004,81.98,8/6/2009,29.99,4,476.83,12,0,0,,,0
3715,22,2290.22,84,104.1,3,12/8/2001,71.85,5/23/2010,29.99,7,2290.22,22,0,0,,,0
3716,47,3267.63,665,69.52,14,5/5/2003,22.27,8/2/2010,34.99,50,3267.63,47,0,0,38.68,2,1
3717,8,118.38,12,14.79,1,3/4/2001,27.96,10/10/2010,5.99,9,118.38,8,0,0,,,0
3718,11,190.92,12,17.35,1,6/1/2003,10,11/28/2009,49.99,15,190.92,11,0,0,,,0
3719,19,1069.49,39,56.28,2,6/7/2005,59.99,8/16/2010,44.99,11,1069.49,19,0,0,44.99,1,1
3720,64,3924.32,433,61.31,6,5/5/2000,20.75,12/11/2010,72.96,6,3924.32,64,0,0,77.97,3,1
3721,12,1033.58,107,86.13,8,4/15/2008,26.97,6/1/2010,75,14,1033.58,12,0,0,,,0
3722,15,451.68,86,30.11,5,9/3/2008,14.99,9/2/2010,24.99,5,451.68,15,0,0,116.48,12,1
3723,5,141.8,13,28.36,2,4/10/2009,24.98,5/21/2010,25.5,12,141.8,5,0,0,,,0
3724,30,10438.18,134,347.93,4,6/13/2008,689.99,12/10/2010,37.99,3,10438.18,30,0,0,,,0
3725,25,977.2,89,39.08,3,5/20/2008,24.9,6/12/2010,15.99,38,977.2,25,0,0,,,0
3726,4,196.92,8,49.23,2,12/24/2008,24.99,12/13/2009,14.99,10,196.92,4,0,0,,,0
3727,4,814.34,18,203.58,4,8/29/2008,450.94,6/21/2009,164.97,12,814.34,4,0,0,,,0
3728,9,194.21,29,21.57,3,9/21/2008,16.97,6/3/2009,11.58,3,194.21,9,0,0,,,0
3729,13,242.65,25,18.66,1,4/21/2000,27.47,5/4/2010,11.58,4,242.65,13,0,0,,,0
3730,2,14.58,2,7.29,1,1/12/2010,7.29,1/29/2010,7.29,7,14.58,2,0,0,,,0
3731,14,527.01,190,37.64,13,7/21/2005,108.58,12/8/2010,91.98,0,527.01,14,0,0,19.98,2,1
3732,19,831.45,49,43.76,2,6/10/2005,59.99,11/28/2010,59.98,8,831.45,19,0,0,,,0
3733,39,1086.58,85,27.86,2,5/19/2000,19.99,7/8/2010,7.49,16,1086.58,39,0,0,7.49,1,1
3734,44,5101.97,292,115.95,6,2/18/2004,89.88,9/30/2010,105.98,25,5101.97,44,0,0,209.95,5,1
3735,3,218.84,17,72.94,5,11/17/2008,79.43,5/22/2010,77.97,3,218.84,3,0,0,,,0
3736,9,1158.73,53,128.74,5,7/6/2001,139.99,8/9/2010,113.14,7,1158.73,9,0,0,,,0
3737,22,1037.09,245,47.14,11,7/1/2005,119,10/7/2010,9.99,4,1037.09,22,0,0,,,0
3738,3,107.93,7,35.97,2,4/11/2010,13.99,8/8/2010,45.96,0,107.93,3,0,0,45.96,4,1
3739,90,5646.45,192,62.73,2,4/19/2000,8.69,11/27/2010,39.99,7,5441.49,86,204.96,4,,,0
3740,6,483.08,25,80.51,4,5/21/2005,69.98,5/19/2009,124.99,4,483.08,6,0,0,,,0
3741,34,2374.86,417,69.84,12,5/19/2000,464.36,10/22/2010,4.85,2,2374.86,34,0,0,72.96,4,1
3742,13,366.59,33,28.19,2,5/19/2004,63.74,4/15/2010,9.99,5,366.59,13,0,0,,,0
3743,38,1551.39,96,40.82,2,10/13/2004,8.79,11/14/2009,39.99,0,1551.39,38,0,0,,,0
3744,30,3483.1,120,116.1,4,4/24/2007,238.75,7/3/2010,24.99,3,2544.64,27,938.46,3,,,0
3745,3,130.43,7,43.47,2,12/21/2007,18.47,6/19/2009,97.18,6,130.43,3,0,0,,,0
3746,4,315.1,46,78.77,11,7/11/2009,119.98,8/1/2010,25.75,4,315.1,4,0,0,25.75,5,1
3747,14,1715.52,266,122.53,19,12/11/2005,129.78,9/9/2009,186.83,135,1715.52,14,0,0,,,0
3748,11,144.83,37,13.16,3,7/4/2006,14.49,10/16/2010,15.94,0,144.83,11,0,0,,,0
3749,3,218,11,72.66,3,8/27/2006,19,7/4/2010,40.98,6,218,3,0,0,,,0
3750,4,359.19,13,89.79,3,9/21/2003,65,7/15/2010,43.96,0,359.19,4,0,0,43.96,4,1
3751,13,774.57,29,59.58,2,2/13/2005,21.25,9/3/2010,142.55,11,774.57,13,0,0,22.98,2,1
3752,32,3140.18,209,98.13,6,8/11/2001,1.99,5/8/2010,4.95,136,3140.18,32,0,0,,,0
3753,21,3347.25,92,159.39,4,3/22/2003,254.94,12/2/2009,189.99,9,2695.45,16,651.8,5,,,0
3754,57,7352.55,333,128.99,5,3/23/2002,234.45,12/3/2010,10.62,3,7352.55,57,0,0,,,0
3755,69,2818.22,609,40.84,8,4/6/2003,55.97,11/13/2010,17.08,0,2818.22,69,0,0,55.27,3,1
3756,2,31.98,2,15.99,1,8/4/2006,5.99,7/16/2009,25.99,0,31.98,2,0,0,,,0
3757,25,2824.44,113,112.97,4,8/23/2001,45.31,4/25/2010,28.97,0,2824.44,25,0,0,,,0
3758,4,87.94,6,21.98,1,9/19/2005,15.99,11/3/2009,33.98,0,87.94,4,0,0,,,0
3759,4,331.94,6,82.98,1,6/24/2001,84.97,12/26/2009,199.99,14,331.94,4,0,0,,,0
3760,33,1601.74,140,48.53,4,2/26/2005,380.51,11/14/2010,39.97,31,1423.44,29,178.3,4,,,0
3761,4,302.08,8,75.52,2,1/19/2009,122.77,5/18/2010,34.56,6,302.08,4,0,0,,,0
3762,13,1310.25,50,100.78,3,1/22/2009,40.5,11/5/2010,5.99,6,1310.25,13,0,0,261.17,19,1
3763,10,1443.97,26,144.39,2,10/8/2009,13.55,4/14/2010,50.32,11,1443.97,10,0,0,,,0
3764,2,105.68,16,52.84,8,3/1/2010,11.57,3/2/2010,94.11,5,105.68,2,0,0,,,0
3765,2,311.82,18,155.91,9,5/13/2009,161.94,9/9/2009,149.88,20,311.82,2,0,0,,,0
3766,3,1113.9,36,371.3,12,6/14/2009,43.98,7/2/2010,213.55,3,1113.9,3,0,0,,,0
3767,7,4657.62,3106,665.37,443,2/22/2010,989.56,9/27/2010,10.99,7,4657.62,7,0,0,107.33,3,1
3768,5,201.89,11,40.37,2,4/7/2010,19.99,10/30/2010,15.97,3,201.89,5,0,0,,,0
3769,14,509.49,532,36.39,38,6/4/2005,27.19,9/6/2009,47.35,0,509.49,14,0,0,,,0
3770,2,148.95,7,74.47,3,9/8/2009,105.97,10/3/2009,42.98,3,148.95,2,0,0,,,0
3771,59,7478.54,497,126.75,8,1/25/2003,224.98,12/5/2010,87.79,14,7455.55,58,22.99,1,427.93,7,1
3772,4,225.82,54,56.45,13,4/9/2010,105.01,5/15/2010,56.59,12,184.59,3,41.23,1,,,0
3773,4,81.21,6,20.3,1,2/28/2001,7,5/30/2009,18.23,10,81.21,4,0,0,,,0
3774,17,970.58,71,57.09,4,9/1/2003,199.99,8/25/2010,25.54,4,970.58,17,0,0,,,0
3775,6,183.36,14,30.56,2,6/27/2003,67.95,8/28/2009,41.48,5,183.36,6,0,0,,,0
3776,5,276.76,10,55.35,2,3/30/2006,125.98,11/24/2009,25.27,1,276.76,5,0,0,,,0
3777,2,59.98,2,29.99,1,9/5/2009,9.99,9/12/2009,49.99,3,59.98,2,0,0,,,0
3778,13,1381.82,50,106.29,3,4/26/2005,62.94,8/17/2010,68.98,18,1381.82,13,0,0,68.98,2,1
3779,4,125.96,4,31.49,1,8/17/2005,52.99,6/8/2009,39.99,6,125.96,4,0,0,,,0
3780,14,485.46,34,34.67,2,12/24/2000,49.27,6/4/2010,7.4,3,485.46,14,0,0,,,0
3781,14,980.17,122,70.01,8,12/6/2007,88.84,12/8/2010,92.98,19,980.17,14,0,0,329.15,15,1
3782,24,14259.23,118,594.13,4,4/11/2003,10.99,9/13/2009,27,0,14259.23,24,0,0,,,0
3783,2,33.97,3,16.98,1,10/15/2006,12.99,1/20/2010,20.98,5,33.97,2,0,0,,,0
3784,22,1787.54,132,81.25,6,4/19/2003,75.95,10/8/2010,33.95,4,1351.63,19,435.91,3,5.97,3,1
3785,11,478.81,25,43.52,2,10/31/2005,51.97,3/18/2010,13.99,4,478.81,11,0,0,,,0
3786,81,5501.14,960,67.91,11,7/9/2004,48.97,9/4/2010,119.94,3,4512.41,71,988.73,10,,,0
3787,15,657.13,19,43.8,1,7/20/2005,65.98,7/31/2009,24.99,5,657.13,15,0,0,,,0
3788,2,112.28,4,56.14,2,6/15/2004,54.87,5/23/2009,57.41,0,112.28,2,0,0,,,0
3789,9,1183.59,44,131.51,4,7/22/2009,259.39,9/25/2010,250.95,6,1183.59,9,0,0,250.95,5,1
3790,28,3855.89,258,137.71,9,12/19/2002,54.99,3/1/2010,125.98,0,3855.89,28,0,0,,,0
3791,37,1575.3,989,42.57,26,8/29/2001,35.28,10/5/2010,38.96,0,1575.3,37,0,0,226.46,4,1
3792,3,125.73,7,41.91,2,10/8/2008,14.77,6/7/2010,90.97,5,125.73,3,0,0,,,0
3793,5,308.25,16,61.65,3,6/29/2002,6.99,11/5/2009,98.82,6,308.25,5,0,0,,,0
3794,5,1089.27,13,217.85,2,4/1/2007,32.99,7/30/2009,91.84,25,1089.27,5,0,0,,,0
3795,2,78.98,2,39.49,1,10/28/2005,64.99,11/28/2009,13.99,0,78.98,2,0,0,,,0
3796,44,1732.47,202,39.37,4,1/15/2000,15,8/18/2010,41.42,6,1732.47,44,0,0,41.42,38,1
3797,13,2212.61,70,170.2,5,7/12/2003,304.99,7/12/2009,407.97,3,1907.62,12,304.99,1,,,0
3798,132,13537.78,1791,102.55,13,7/14/2000,128.18,11/14/2010,29.99,11,13512.79,131,24.99,1,197.65,15,1
3799,29,3215.46,203,110.87,7,7/1/2001,214.12,8/12/2009,28.99,4,3144.49,27,70.97,2,,,0
3800,70,3587.74,172,51.25,2,4/7/2007,124.93,11/13/2010,896.26,27,3587.74,70,0,0,365.7,71,1
3801,35,3271.99,194,93.48,5,3/24/2001,16.99,9/19/2010,39.96,4,3112.01,34,159.98,1,80.93,7,1
3802,2,414.91,9,207.45,4,12/23/2006,229.95,1/6/2010,184.96,5,414.91,2,0,0,,,0
3803,14,741.91,61,52.99,4,5/1/2001,121.3,5/19/2009,27,2,741.91,14,0,0,,,0
3804,18,1405.33,257,78.07,14,8/13/2004,137.27,10/25/2009,27.99,12,1237.39,16,167.94,2,,,0
3805,107,5666.08,438,52.95,4,4/11/2000,61.97,10/4/2010,13.99,6,5666.08,107,0,0,,,0
3806,25,737.84,100,29.51,4,5/1/2000,2.78,8/3/2009,26.98,0,737.84,25,0,0,,,0
3807,48,4437.44,149,92.44,3,6/22/2002,10,7/9/2010,17.99,10,4077.45,47,359.99,1,17.99,1,1
3808,64,6132.9,1226,95.82,19,4/23/2000,48.97,10/7/2010,82.98,1,6132.9,64,0,0,,,0
3809,10,282.55,25,28.25,2,5/13/2001,38.99,7/25/2009,54.47,42,282.55,10,0,0,,,0
3810,2,46.55,5,23.27,2,8/9/2007,20.56,8/9/2009,25.99,0,46.55,2,0,0,,,0
3811,17,1442.16,52,84.83,3,3/30/2003,80,8/2/2010,29.99,10,1267.17,16,174.99,1,29.99,1,1
3812,10,584.35,31,58.43,3,3/22/2003,117.94,5/22/2010,37.7,32,584.35,10,0,0,,,0
3813,48,2718.77,189,56.64,3,1/5/2000,69.78,10/13/2010,112.5,4,2718.77,48,0,0,,,0
3814,8,688.93,14,86.11,1,8/22/2005,43.98,6/10/2010,31.24,6,318.93,7,370,1,,,0
3815,45,2819.7,130,62.66,2,7/10/2004,103.98,7/23/2010,32.47,0,2729.71,44,89.99,1,,,0
3816,24,3480.96,204,145.04,8,2/1/2006,1843.88,12/5/2010,3.79,3,3480.96,24,0,0,,,0
3817,79,3492.48,401,44.2,5,11/25/2000,0.93,6/6/2010,239.99,0,3389.5,76,102.98,3,,,0
3818,31,2177.4,112,70.23,3,5/12/2004,69.44,10/16/2010,14.99,8,2177.4,31,0,0,,,0
3819,14,1380.02,105,98.57,7,7/9/2005,97.14,7/31/2010,40.97,30,1380.02,14,0,0,40.97,3,1
3820,8,606.49,13,75.81,1,6/3/2008,109.99,6/24/2010,64.99,6,606.49,8,0,0,,,0
3821,5,675.69,27,135.13,5,6/10/2000,159.99,5/15/2010,289.97,29,675.69,5,0,0,,,0
3822,151,8555.16,1802,56.65,11,4/14/2002,20.98,10/2/2010,27.95,7,8555.16,151,0,0,119.99,1,1
3823,22,2713.78,134,123.35,6,6/21/2001,76.93,1/21/2010,10.76,33,2713.78,22,0,0,,,0
3824,8,420.15,41,52.51,5,12/20/2001,11.95,7/5/2009,43.98,30,420.15,8,0,0,,,0
3825,57,5936.25,318,104.14,5,8/25/2000,50.97,4/13/2010,414.86,15,5914.76,56,21.49,1,,,0
3826,48,1509.92,256,31.45,5,3/5/2000,12.16,11/6/2010,31.99,15,1497.34,47,12.58,1,,,0
3827,8,702.12,14,87.76,1,5/13/2008,99.99,7/14/2009,329.98,6,372.14,7,329.98,1,,,0
3828,30,1936.56,238,64.55,7,2/10/2004,163.28,5/25/2010,51.66,0,1936.56,30,0,0,,,0
3829,4,67.19,4,16.79,1,6/2/2009,39.99,6/15/2009,9.66,9,67.19,4,0,0,,,0
3830,42,3634.68,236,86.54,5,6/29/2000,179.98,9/3/2010,72.69,11,3634.68,42,0,0,68.7,14,1
3831,14,923.98,72,65.99,5,4/14/2006,28.14,1/16/2010,308.98,16,659.1,13,264.88,1,,,0
3832,78,7235.03,925,92.75,11,5/27/2000,120.44,11/10/2010,4.99,19,7235.03,78,0,0,87.95,17,1
3833,3,93.41,9,31.13,3,8/10/2004,15.99,6/23/2009,32.45,3,93.41,3,0,0,,,0
3834,9,481.46,22,53.49,2,7/21/2002,82.93,5/20/2009,10.99,9,481.46,9,0,0,,,0
3835,3,304.91,5,101.63,1,4/17/2010,4.95,5/10/2010,74.99,8,304.91,3,0,0,,,0
3836,19,738.44,109,38.86,5,10/3/2003,30.68,10/22/2010,47.33,23,738.44,19,0,0,38.97,3,1
3837,9,654.38,47,72.7,5,4/28/2009,360.96,8/6/2010,8.79,0,654.38,9,0,0,53.07,3,1
3838,17,840.86,36,49.46,2,9/27/2000,56.99,7/24/2009,11.48,7,840.86,17,0,0,,,0
3839,42,2487.82,222,59.23,5,4/27/2000,49.94,6/10/2010,14.99,7,2346.83,40,140.99,2,,,0
3840,17,1057.24,57,62.19,3,4/24/2004,39.98,9/5/2010,48.98,4,1057.24,17,0,0,,,0
3841,42,1360.97,82,32.4,1,12/2/2001,169.98,10/27/2010,14.99,0,1360.97,42,0,0,,,0
3842,51,12069.12,348,236.64,6,1/3/2000,17.97,5/8/2010,129.99,3,12069.12,51,0,0,,,0
3843,24,2301.63,118,95.9,4,5/8/2003,110.96,5/15/2010,14.99,7,2301.63,24,0,0,,,0
3844,8,697.78,32,87.22,4,7/3/2004,144.97,7/4/2009,22.99,0,697.78,8,0,0,,,0
3845,111,7738.75,686,69.71,6,4/10/2000,66.96,10/11/2010,26.99,10,7738.75,111,0,0,,,0
3846,37,3509.34,305,94.84,8,4/14/2001,74.33,7/9/2010,130.31,2,3509.34,37,0,0,130.31,19,1
3847,9,426.52,11,47.39,1,5/23/2006,45.49,10/31/2009,19.99,4,426.52,9,0,0,,,0
3848,89,6680.08,570,75.05,6,1/4/2000,26.99,7/21/2010,25.99,14,6580.09,88,99.99,1,,,0
3849,13,5148.82,90,396.06,6,7/28/2000,737.86,8/5/2010,290.38,1,5148.82,13,0,0,565.33,18,1
3850,24,1654.38,121,68.93,5,9/20/2002,64.7,12/2/2010,13.49,5,1654.38,24,0,0,,,0
3851,17,1230.12,51,72.36,3,7/5/2001,53.95,6/28/2010,144.99,4,1230.12,17,0,0,,,0
3852,34,922.7,104,27.13,3,5/12/2001,16.19,5/22/2009,4.66,5,790.64,31,132.06,3,,,0
3853,41,2804.01,256,68.39,6,6/20/2000,92.69,8/31/2010,22.99,12,2790.01,40,14,1,,,0
3854,12,2633.17,44,219.43,3,5/7/2007,172.95,5/31/2010,119.76,0,2633.17,12,0,0,,,0
3855,10,661.58,50,66.15,5,4/22/2008,201.91,10/28/2010,19.96,11,661.58,10,0,0,,,0
3856,4,244.06,45,61.01,11,2/5/2004,42.95,11/20/2010,135.41,0,244.06,4,0,0,,,0
3857,18,1217.13,45,67.61,2,6/23/2001,159.98,5/28/2010,55.97,0,1217.13,18,0,0,,,0
3858,42,881.16,60,20.98,1,3/20/2002,10,9/8/2010,6.95,34,881.16,42,0,0,,,0
3859,22,3511.87,93,159.63,4,12/2/2005,119.88,7/10/2009,269.97,5,3511.87,22,0,0,,,0
3860,2,159.45,5,79.72,2,8/7/2009,29.46,8/7/2009,129.99,19,159.45,2,0,0,,,0
3861,23,1962.04,89,85.3,3,2/19/2000,37.94,4/13/2010,76.98,11,1962.04,23,0,0,,,0
3862,24,1323.33,110,55.13,4,8/6/2000,64.99,12/4/2009,89.99,21,1310.34,23,12.99,1,,,0
3863,17,1994.72,104,117.33,6,2/2/2002,31.96,6/6/2010,899.98,0,1994.72,17,0,0,,,1
3864,16,1248.02,113,78,7,1/15/2006,101.97,10/14/2010,33.97,11,1248.02,16,0,0,,,0
3865,13,568.99,34,43.76,2,3/21/2002,24.99,5/17/2010,68.98,25,568.99,13,0,0,,,0
3866,4,202.21,10,50.55,2,10/1/2006,9.99,7/14/2009,20.98,16,202.21,4,0,0,,,0
3867,18,903.54,158,50.19,8,4/22/2004,80.75,10/30/2010,41.44,0,903.54,18,0,0,27.12,8,1
3868,75,6567.28,904,87.56,12,5/10/2000,73.73,11/28/2010,59.96,7,6567.28,75,0,0,,,0
3869,6,188.21,10,31.36,1,10/12/2003,8.77,8/16/2009,32.48,7,188.21,6,0,0,,,0
3870,12,1187.76,24,98.98,2,5/6/2008,100,6/19/2010,16.7,3,1187.76,12,0,0,,,0
3871,15,3815,62,254.33,4,2/25/2007,469.14,7/30/2009,217.26,12,3680.01,14,134.99,1,,,0
3872,110,6657.54,323,60.52,2,1/17/2002,10.99,12/6/2010,19.99,21,6657.54,110,0,0,39.98,2,1
3873,3,131.28,13,43.76,4,6/3/2009,34.64,6/5/2009,26.66,0,131.28,3,0,0,,,0
3874,3,36.06,33,12.02,11,3/17/2009,23.64,10/20/2009,3,9,36.06,3,0,0,,,0
3875,49,2735.63,137,55.82,2,3/27/2006,38.5,12/12/2010,189.99,5,2735.63,49,0,0,155.97,4,1
3876,13,1501.51,25,115.5,1,6/17/2001,652.94,9/6/2010,119.99,2,1501.51,13,0,0,,,0
3877,38,3132.01,176,82.42,4,3/24/2000,167.47,6/25/2010,35.56,7,3132.01,38,0,0,,,0
3878,2,275.84,12,137.92,6,5/3/2008,136.87,8/8/2009,138.97,7,275.84,2,0,0,,,0
3879,14,1193,112,85.21,8,8/30/2005,206.56,6/26/2010,24.74,5,1193,14,0,0,,,0
3880,10,736.51,32,73.65,3,6/30/2006,20.98,8/12/2009,34.99,3,736.51,10,0,0,,,0
3881,21,1036.35,57,49.35,2,3/9/2003,10,9/30/2010,50,0,1036.35,21,0,0,,,0
3882,15,2968.49,32,197.89,2,5/3/2001,13.99,11/30/2010,157.17,20,1875.55,11,1092.94,4,,,0
3883,22,1344.62,124,61.11,5,6/8/2004,51.59,8/6/2009,59.98,15,1344.62,22,0,0,,,0
3884,8,772.1,59,96.51,7,6/27/2008,365.72,8/16/2009,34.99,7,772.1,8,0,0,,,0
3885,24,1224.5,125,51.02,5,5/23/2009,79.98,8/13/2010,86.23,0,1224.5,24,0,0,115.2,7,1
3886,142,7296.53,695,51.38,4,3/28/2000,17.99,8/6/2010,11.19,7,7296.53,142,0,0,11.19,1,1
3887,17,1943.78,240,114.34,14,6/8/2003,268.39,10/17/2010,18.49,49,1943.78,17,0,0,,,0
3888,9,534.82,41,59.42,4,6/29/2003,39.99,11/16/2010,10.19,5,534.82,9,0,0,,,0
3889,11,2298.49,242,208.95,22,5/23/2007,169.99,8/18/2010,46.97,3,2298.49,11,0,0,99.94,6,1
3890,4,293.23,21,73.3,5,8/10/2002,129.98,7/26/2010,21.87,13,293.23,4,0,0,,,0
3891,64,6202.69,502,96.91,7,5/19/2000,29.37,4/10/2010,42.18,10,5932.71,62,269.98,2,,,0
3892,56,4796.65,236,85.65,4,2/20/2002,132.93,2/16/2010,9.99,13,4796.65,56,0,0,,,0
3893,41,2767.72,163,67.5,3,3/11/2003,34.88,12/10/2010,79.99,9,2767.72,41,0,0,192.99,1,1
3894,2,178.99,3,89.49,1,2/9/2010,149,2/20/2010,29.99,0,178.99,2,0,0,,,0
3895,2,32.87,3,16.43,1,2/8/2005,12.88,7/16/2009,19.99,12,32.87,2,0,0,,,0
3896,76,2928.31,194,38.53,2,5/12/2001,22.99,6/15/2010,5.99,1,2928.31,76,0,0,,,0
3897,7,774.27,25,110.61,3,7/19/2003,248.25,10/17/2009,297.95,18,774.27,7,0,0,,,0
3898,20,1453.65,64,72.68,3,6/17/2000,56.06,6/13/2010,69.97,0,1453.65,20,0,0,,,0
3899,18,1260.02,49,70,2,5/6/2004,46.48,10/30/2010,18.99,31,1260.02,18,0,0,,,0
3900,12,960.46,190,80.03,15,9/28/2007,255.66,6/8/2010,340.88,166,960.46,12,0,0,,,0
3901,41,1544.86,166,37.67,4,7/5/2001,80.24,5/29/2010,22.65,3,1544.86,41,0,0,,,0
3902,10,978.73,49,97.87,4,4/8/2006,227.98,7/24/2010,49.97,8,978.73,10,0,0,,,0
3903,6,301.81,14,50.3,2,5/2/2005,15.99,9/5/2009,28.97,6,301.81,6,0,0,,,0
3904,9,536.66,24,59.62,2,4/28/2005,55.99,8/19/2009,25.97,12,536.66,9,0,0,,,0
3905,6,313.79,61,52.29,10,11/12/2000,80.35,9/21/2010,6.58,5,313.79,6,0,0,6.58,4,1
3906,6,342.83,24,57.13,4,8/10/2008,133.98,2/12/2010,19.99,5,342.83,6,0,0,,,0
3907,29,2109.14,59,72.72,2,5/1/2004,36.97,10/27/2010,36.99,0,2097.59,28,11.55,1,,,0
3908,87,7200.25,463,82.76,5,6/3/2001,31.94,10/2/2010,24.88,1,7200.25,87,0,0,99.75,5,1
3909,5,560.28,12,112.05,2,6/18/2005,182.97,12/31/2009,149.99,46,560.28,5,0,0,,,0
3910,26,699.33,47,26.89,1,11/23/2002,6.99,10/14/2010,22.98,0,699.33,26,0,0,85.72,8,1
3911,13,528.58,40,40.66,3,4/28/2003,20.9,8/14/2009,35.37,7,528.58,13,0,0,,,0
3912,6,139.92,8,23.32,1,3/14/2009,14.99,4/3/2010,31.08,14,139.92,6,0,0,,,0
3913,4,159.31,9,39.82,2,7/2/2006,44.99,7/18/2009,16.99,9,159.31,4,0,0,,,0
3914,30,1532.24,98,51.07,3,10/31/2001,26.98,11/8/2010,18.98,13,1532.24,30,0,0,,,0
3915,2,16.18,2,8.09,1,5/17/2009,12.99,8/16/2009,3.19,6,16.18,2,0,0,,,0
3916,8,781.4,40,97.67,5,6/3/2009,109.99,12/8/2010,9.99,0,781.4,8,0,0,,,0
3917,63,4690.78,495,74.45,7,3/1/2001,34.99,10/13/2010,111.15,7,4690.78,63,0,0,19.99,1,1
3918,13,820.47,179,63.11,13,4/15/2005,339.2,5/2/2010,34.99,9,820.47,13,0,0,,,0
3919,4,530.3,60,132.57,15,12/1/2006,358.24,10/25/2010,53.77,9,530.3,4,0,0,,,0
3920,5,107.3,30,21.46,6,12/27/2003,20.99,2/1/2010,33.36,5,107.3,5,0,0,,,0
3921,4,516.81,19,129.2,4,6/23/2007,332.93,6/13/2010,116.91,8,516.81,4,0,0,,,0
3922,6,338.86,21,56.47,3,5/27/2006,87.92,6/26/2010,3.59,3,338.86,6,0,0,,,0
3923,12,3527.36,89,293.94,7,8/7/2003,106.03,10/29/2010,20.99,11,3527.36,12,0,0,129.99,1,1
3924,34,2166.11,136,63.7,4,3/31/2000,54.97,7/3/2009,46.99,11,2166.11,34,0,0,,,0
3925,3,257.45,6,85.81,2,5/9/2009,78.98,5/2/2010,163.48,21,257.45,3,0,0,,,0
3926,8,472.15,176,59.01,22,5/26/2004,173.58,8/28/2009,36.99,16,472.15,7,0,1,,,0
3927,13,564.22,37,43.4,2,3/22/2002,14.79,6/9/2010,44.98,8,564.22,13,0,0,,,0
3928,28,1158.32,86,41.36,3,5/31/2004,12.98,5/28/2010,18.27,6,982.77,24,175.55,4,,,0
3929,44,1959.53,101,44.53,2,7/1/2005,47.99,6/5/2010,35.69,0,1959.53,44,0,0,,,0
3930,3,412.46,12,137.48,4,5/22/2009,113.53,8/7/2010,276.94,9,412.46,3,0,0,276.94,8,1
3931,27,1406.76,78,52.1,2,4/16/2005,35.17,7/18/2009,27.96,3,1316.77,26,89.99,1,,,0
3932,37,3313.73,587,89.56,15,4/17/2000,8.99,9/1/2010,19.49,14,3313.73,37,0,0,17.99,1,1
3933,8,1072.56,25,134.07,3,10/4/2008,202.43,11/16/2010,11.97,25,1072.56,8,0,0,,,0
3934,12,661.54,36,55.12,3,1/11/2000,149.48,12/17/2009,13.51,3,661.54,12,0,0,,,0
3935,34,2183.67,179,64.22,5,9/30/2004,39.99,2/27/2010,83.4,2,2183.67,34,0,0,,,0
3936,59,6659.88,371,112.87,6,6/28/2000,124.99,11/29/2010,188.44,3,6659.88,59,0,0,349.09,12,1
3937,12,1958.86,45,163.23,3,6/4/2003,635.96,8/7/2009,210.94,14,1958.86,11,0,1,,,0
3938,21,681.85,63,32.46,3,1/17/2000,50.95,7/24/2010,17.56,5,681.85,21,0,0,,,1
3939,154,13897.13,1337,90.24,8,5/20/2000,181.63,7/10/2010,229.93,24,13256.07,151,641.06,3,229.93,7,1
3940,24,607.45,73,25.31,3,1/5/2000,25.99,9/10/2009,199.98,5,607.45,24,0,0,,,0
3941,2,283.39,14,141.69,7,10/19/2004,216.41,5/15/2010,66.98,5,283.39,2,0,0,,,0
3942,13,343.68,355,26.43,27,9/24/2007,7.98,6/26/2009,15.47,17,343.68,13,0,0,,,0
3943,8,594.79,46,74.34,5,5/27/2000,8.99,9/12/2009,249.99,2,594.79,8,0,0,,,0
3944,193,20194.28,1897,104.63,9,3/5/2000,34.48,10/12/2009,33.96,9,18950.34,188,1243.94,5,,,0
3945,11,1411.09,154,128.28,14,4/14/2000,24.99,5/22/2010,62.48,12,1411.09,11,0,0,,,0
3946,42,2372.22,395,56.48,9,3/8/2000,2.19,4/26/2010,144.98,5,2372.22,42,0,0,,,0
3947,3,84.38,16,28.12,5,3/18/2010,58.22,4/9/2010,5.29,4,84.38,3,0,0,,,0
3948,16,1288.01,40,80.5,2,7/21/2002,374.92,7/10/2010,59.26,6,1139.23,15,148.78,1,59.26,4,1
3949,22,3304.26,135,150.19,6,5/12/2004,281.56,6/30/2010,43.98,2,3304.26,22,0,0,,,0
3950,20,1547.02,53,77.35,2,2/17/2000,7.99,6/10/2010,599.99,13,1547.02,20,0,0,,,0
3951,74,10679.28,799,144.31,10,5/6/2000,57.78,11/14/2010,77,32,10397.48,73,281.8,1,,,0
3952,36,1327.36,167,36.87,4,6/10/2001,51.85,11/9/2010,75.95,4,1251.41,35,75.95,1,,,0
3953,18,336.4,44,18.68,2,5/10/2000,8.29,10/27/2010,12.99,7,336.4,18,0,0,,,0
3954,11,1896.62,35,172.42,3,5/9/2004,0,6/23/2009,85.35,17,1406.63,10,489.99,1,,,0
3955,7,475.9,286,67.98,40,9/26/2005,9.96,7/12/2010,293.27,5,475.9,7,0,0,293.27,107,1
3956,33,4705.69,144,142.59,4,7/28/2002,429.39,10/9/2010,117.06,4,4705.69,33,0,0,487.89,11,1
3957,8,615.65,18,76.95,2,4/14/2001,25.99,6/9/2009,29.99,7,615.65,8,0,0,,,0
3958,18,2201.09,82,122.28,4,12/27/2001,237.9,8/3/2010,149,0,2201.09,18,0,0,149,1,1
3959,52,2421.37,197,46.56,3,3/10/2005,14,12/3/2010,50.98,11,2421.37,52,0,0,328.38,12,1
3960,5,555.52,41,111.1,8,6/6/2008,110.95,8/13/2010,151.95,16,555.52,5,0,0,326.36,10,1
3961,33,1104.32,359,33.46,10,7/1/2000,309.77,2/15/2010,9.99,0,1104.32,33,0,0,,,0
3962,15,953.87,142,63.59,9,7/25/2009,59.96,11/8/2010,9.98,3,953.87,15,0,0,346.86,107,1
3963,45,2011.04,391,44.68,8,11/22/2004,199.99,12/2/2010,9.98,7,2011.04,45,0,0,95.24,6,1
3964,6,1836.56,15,306.09,2,5/15/2007,169.99,4/13/2010,44.97,50,1836.56,6,0,0,,,0
3965,2,90.96,4,45.48,2,6/14/2009,22.99,11/8/2009,67.97,8,90.96,2,0,0,,,0
3966,28,856.47,124,30.58,4,7/27/2000,73.98,8/12/2009,9.98,7,856.47,28,0,0,,,0
3967,38,974.92,49,25.65,1,6/17/2000,7.59,6/20/2010,32.99,0,974.92,38,0,0,,,0
3968,19,713.75,50,37.56,2,5/23/2006,9.99,8/24/2010,9.29,17,713.75,19,0,0,21.98,2,1
3969,11,547.51,326,49.77,29,6/2/2003,186.43,9/28/2010,4.79,16,485.53,10,61.98,1,59.98,2,1
3970,11,1684.48,84,153.13,7,7/25/2003,702.18,6/7/2009,186.03,8,1684.48,11,0,0,,,0
3971,3,86.96,4,28.98,1,1/14/2010,21.99,6/14/2010,24.99,24,86.96,3,0,0,,,0
3972,3,103.56,12,34.52,4,11/5/2005,29.99,3/3/2010,30.07,0,103.56,3,0,0,,,0
3973,104,6626.31,545,63.71,5,1/8/2000,129.97,4/21/2010,11.99,12,6626.31,104,0,0,,,0
3974,8,300.25,36,37.53,4,4/25/2005,122.82,7/4/2010,38.99,24,300.25,8,0,0,,,0
3975,8,782.12,18,97.76,2,7/9/2008,259.47,9/16/2009,19.99,19,782.12,8,0,0,,,0
3976,16,1806.12,91,112.88,5,6/27/2003,143.96,5/8/2010,79.98,21,1567.14,15,238.98,1,,,0
3977,8,752.93,20,94.11,2,4/23/2008,136.97,4/3/2010,22.94,7,752.93,8,0,0,,,0
3978,15,587.42,29,39.16,1,7/12/2007,169.98,8/7/2009,2.18,4,587.42,15,0,0,,,0
3979,12,562.4,28,46.86,2,11/2/2007,163.97,9/24/2010,1.39,0,562.4,12,0,0,5.56,4,1
3980,4,256.92,10,64.23,2,6/17/2001,11.98,4/10/2010,169.96,0,256.92,4,0,0,,,0
3981,88,4847.48,275,55.08,3,2/19/2000,56.96,10/30/2010,45.97,5,4847.48,88,0,0,30.98,2,1
3982,3,66.57,3,22.19,1,5/8/2009,28.99,11/30/2009,31.99,13,66.57,3,0,0,,,0
3983,27,2292.58,313,84.91,11,2/11/2000,25.08,10/11/2010,146.89,8,2292.58,27,0,0,,,0
3984,44,2617.8,174,59.49,3,9/17/2005,29.99,11/24/2010,129.99,3,2617.8,44,0,0,,,0
3985,89,4959.48,573,55.72,6,4/29/2000,179.98,10/18/2010,9.98,9,4959.48,89,0,0,8.96,4,1
3986,62,6162.33,502,99.39,8,4/7/2005,78.86,10/23/2010,55.72,3,6162.33,62,0,0,850.4,22,1
3987,29,941.21,185,32.45,6,7/22/2001,21.98,11/24/2010,104.94,4,941.21,29,0,0,,,0
3988,15,660.43,70,44.02,4,3/30/2006,192.73,8/28/2010,5.38,28,660.43,15,0,0,,,0
3989,25,1862.58,82,74.5,3,6/11/2005,129.94,9/12/2010,14.94,19,1614.11,24,248.47,1,14.94,1,1
3990,34,2770.02,261,81.47,7,4/14/2006,50.17,11/5/2010,30.96,0,2770.02,34,0,0,,,0
3991,27,2341.74,71,86.73,2,3/22/2002,509.99,5/5/2010,113.98,7,2341.74,27,0,0,,,0
3992,34,2527.47,157,74.33,4,9/17/2000,56.74,10/24/2010,22.97,5,2527.47,34,0,0,,,0
3993,21,1042.51,51,49.64,2,7/1/2000,41.92,6/20/2010,149.99,6,1042.51,21,0,0,,,0
3994,25,1058.83,186,42.35,7,6/10/2000,97.95,9/10/2010,29.99,5,1058.83,25,0,0,29.99,1,1
3995,10,630.97,33,63.09,3,4/28/2003,7.49,8/26/2009,46.94,11,589.52,8,41.45,2,,,0
3996,28,2252.2,456,80.43,16,5/17/2000,37.55,7/1/2009,25.98,10,2252.2,28,0,0,,,0
3997,16,1015.92,71,63.49,4,7/10/2007,49.98,5/25/2010,19.99,18,915.96,14,99.96,2,,,0
3998,14,684.05,63,48.86,4,2/28/2009,239.99,10/2/2010,25.99,5,684.05,14,0,0,23.96,4,1
3999,8,265.58,20,33.19,2,11/14/2008,37.97,10/15/2009,55.93,19,265.58,8,0,0,,,0
4000,25,667.05,81,26.68,3,3/3/2002,72.98,6/11/2009,11.99,0,667.05,25,0,0,,,0
4001,11,555.72,44,50.52,4,2/20/2007,94.48,11/21/2009,101.79,0,461.24,10,94.48,1,,,0
4002,12,905.44,158,75.45,13,11/22/2002,64.33,11/2/2010,194.98,9,905.44,12,0,0,,,0
4003,17,1164.72,49,68.51,2,7/9/2008,83.97,10/9/2010,64.99,0,1164.72,17,0,0,286.43,7,1
4004,32,2795.32,159,87.35,4,8/29/2003,95.83,8/15/2010,31.99,10,2795.32,32,0,0,31.99,1,1
4005,10,2097.67,92,209.76,9,4/26/2006,509.97,11/28/2009,49.99,4,2057.68,9,39.99,1,,,0
4006,17,1719.78,79,101.16,4,11/24/2003,209.99,8/21/2010,290.63,10,1719.78,17,0,0,390.61,9,1
4007,35,1142.57,367,32.64,10,9/5/2003,20.46,6/16/2009,9.98,7,1142.57,35,0,0,,,0
4008,7,418.6,30,59.8,4,10/2/2000,34.98,9/12/2009,66.98,8,418.6,7,0,0,,,0
4009,21,1419.27,125,67.58,5,3/9/2003,44.48,6/13/2009,359.98,0,1419.27,21,0,0,,,0
4010,13,3455.55,98,265.81,7,5/6/2004,313.22,6/8/2010,40.99,13,3455.55,13,0,0,,,0
4011,2,65.98,2,32.99,1,9/16/2000,25.99,4/12/2010,39.99,17,65.98,2,0,0,,,0
4012,22,1074.3,60,48.83,2,8/8/2001,3.18,7/22/2009,15.98,0,1074.3,22,0,0,,,0
4013,14,1504.8,32,107.48,2,4/9/2005,179.32,9/5/2009,18.88,6,1504.8,14,0,0,,,0
4014,21,1059.36,58,50.44,2,4/16/2003,103.97,7/13/2009,52.35,18,789.37,20,269.99,1,,,0
4015,11,318.23,115,28.93,10,6/29/2001,35.17,9/6/2009,22.99,9,318.23,11,0,0,,,0
4016,59,4550.94,273,77.13,4,5/19/2000,244.74,10/22/2010,46.99,12,4550.94,59,0,0,,,0
4017,37,1439.4,87,38.9,2,3/28/2003,21.99,7/10/2010,42.98,6,1439.4,37,0,0,42.98,2,1
4018,69,5800.36,761,84.06,11,1/20/2000,57.19,8/8/2010,18.19,2,5800.36,69,0,0,18.19,61,1
4019,2,464.09,92,232.04,46,3/15/2010,149.94,3/15/2010,314.15,6,464.09,2,0,0,,,0
4020,2,111.94,6,55.97,3,9/19/2009,71.96,10/4/2009,39.98,16,111.94,2,0,0,,,0
4021,28,2325.68,291,83.06,10,10/29/2005,428.98,11/18/2010,45.99,2,2325.68,28,0,0,,,0
4022,11,1662.34,60,151.12,5,6/13/2003,997.68,10/14/2010,8.99,9,1662.34,11,0,0,,,0
4023,13,1009.27,43,77.63,3,8/10/2007,169.98,8/14/2009,27.98,5,1009.27,13,0,0,,,0
4024,40,3873.27,178,96.83,4,3/11/2000,19.48,9/18/2010,12.76,32,3206.96,32,666.31,8,12.76,2,1
4025,9,660.38,54,73.37,6,7/16/2004,41.16,5/5/2010,39.99,0,660.38,9,0,0,,,0
4026,3,696.87,13,232.29,4,6/27/2006,219.96,8/5/2009,128.95,11,696.87,3,0,0,,,0
4027,4,102.29,45,25.57,11,11/27/2006,39.99,10/10/2009,4.99,0,102.29,4,0,0,,,0
4028,13,838.09,115,64.46,8,12/4/2008,53.97,1/19/2010,111.77,7,838.09,13,0,0,,,0
4029,4,217.13,17,54.28,4,7/4/2008,84.33,7/23/2010,39.98,22,217.13,4,0,0,,,0
4030,8,602.85,15,75.35,1,5/6/2001,22.98,11/23/2009,179.96,0,602.85,8,0,0,,,0
4031,15,1555.83,83,103.72,5,4/26/2003,267.7,7/28/2010,7.49,3,1555.83,15,0,0,,,0
4032,110,7705.51,801,70.05,7,10/22/2000,369.99,6/5/2010,8.37,0,7636.6,107,68.91,3,,,0
4033,3,106.52,8,35.5,2,6/14/2004,59.96,9/14/2009,27.58,8,106.52,3,0,0,,,0
4034,3,1585.46,7,528.48,2,6/27/2007,19,6/3/2009,55.97,24,1585.46,3,0,0,,,0
4035,22,1295.35,55,58.87,2,8/4/2003,84.96,10/13/2010,12.99,3,1295.35,22,0,0,,,0
4036,22,738.24,56,33.55,2,9/13/2003,16.86,11/22/2009,13.99,14,738.24,22,0,0,,,0
4037,58,3268.17,231,56.34,3,6/3/2000,55.98,11/5/2010,23.98,7,3268.17,58,0,0,,,0
4038,2,6.9,6,3.45,3,4/16/2005,1.95,4/25/2010,4.95,26,6.9,2,0,0,,,0
4039,43,4142.51,245,96.33,5,8/16/2003,269.99,5/23/2009,104.99,16,4142.51,43,0,0,,,0
4040,59,5535.22,449,93.81,7,4/26/2003,48.92,12/18/2009,209.48,23,5535.22,59,0,0,,,0
4041,2,312.53,7,156.26,3,12/10/2006,153.99,5/29/2009,158.54,8,312.53,2,0,0,,,0
4042,45,5910.58,325,131.34,7,4/14/2000,200.16,5/5/2010,139.99,7,5398.64,41,511.94,4,,,0
4043,2,88.4,10,44.2,5,2/24/2001,42.42,8/14/2009,45.98,18,88.4,2,0,0,,,0
4044,3,382.92,9,127.64,3,5/7/2005,207.96,11/4/2009,42.99,11,382.92,3,0,0,,,0
4045,68,10167.99,937,149.52,13,5/20/2000,19.93,10/28/2010,30.97,11,10167.99,68,0,0,,,0
4046,44,2559.8,289,58.17,6,5/4/2000,68.23,9/5/2010,6.79,38,2513.84,43,45.96,1,13.99,1,1
4047,4,256.09,7,64.02,1,4/24/2004,23.48,4/3/2010,21.98,37,45.46,2,210.63,2,,,0
4048,34,3780.27,134,111.18,3,3/13/2002,45,5/8/2010,239.98,10,3780.27,34,0,0,,,0
4049,95,3952.08,737,41.6,7,3/11/2000,203.65,12/8/2010,22.06,7,3952.08,95,0,0,,,0
4050,42,1204.69,149,28.68,3,5/20/2001,111.96,4/3/2010,43.73,3,1204.69,42,0,0,,,0
4051,9,387.17,10,43.01,1,5/14/2003,5,7/10/2010,79.95,4,382.17,8,5,1,79.95,1,1
4052,3,722.92,8,240.97,2,9/17/2000,291.96,12/4/2009,50.97,38,722.92,3,0,0,,,0
4053,65,4003.34,127,61.58,1,7/23/2003,48.86,6/17/2010,49.99,0,4003.34,65,0,0,,,0
4054,5,769.93,13,153.98,2,6/22/2006,337.5,8/24/2009,187.98,10,769.93,5,0,0,,,0
4055,65,3480.62,300,53.54,4,11/13/2002,32.06,6/14/2010,18.98,4,3480.62,65,0,0,,,0
4056,14,667.54,27,47.68,1,5/2/2003,22.48,11/19/2010,23.98,3,667.54,14,0,0,,,0
4057,22,951.25,36,43.23,1,7/22/2007,174.98,9/12/2010,15.99,18,951.25,22,0,0,76.74,6,1
4058,61,3330.02,196,54.59,3,8/21/2000,32.17,10/28/2010,60.98,0,3330.02,61,0,0,66.47,3,1
4059,24,1624.49,49,67.68,2,12/10/2000,99.99,6/24/2010,69.99,0,1624.49,24,0,0,,,0
4060,19,905.34,52,47.64,2,5/22/2009,115.98,11/14/2010,19.99,18,905.34,19,0,0,38.72,4,1
4061,3,1124.09,20,374.69,6,5/12/2010,853.11,7/1/2010,41.5,20,1124.09,3,0,0,,,0
4062,156,14902.89,843,95.53,5,2/12/2001,109.99,11/7/2010,23.94,5,14717.89,155,185,1,165.11,9,1
4063,2,89.97,3,44.98,1,4/18/2003,43.98,9/2/2009,45.99,26,89.97,2,0,0,,,0
4064,34,2132.86,130,62.73,3,3/19/2002,108.97,11/11/2010,6.49,5,2132.86,34,0,0,,,0
4065,9,611.44,23,67.93,2,5/13/2004,246.95,1/29/2010,14.99,2,611.44,9,0,0,,,0
4066,2,51.98,2,25.99,1,4/16/2009,5.99,8/13/2009,45.99,5,51.98,2,0,0,,,0
4067,15,1206.36,55,80.42,3,9/3/2005,40.78,6/21/2009,51.48,15,1206.36,15,0,0,,,0
4068,38,1992.51,867,52.43,22,6/12/2002,26.7,7/31/2009,34,24,1673.79,35,318.72,3,,,0
4069,26,1558.56,55,59.94,2,5/9/2003,138.97,8/10/2010,9.99,16,1558.56,26,0,0,,,0
4070,16,899.12,193,56.19,12,9/14/2004,253.55,9/15/2009,44.7,0,899.12,16,0,0,,,0
4071,43,3337.38,351,77.61,8,4/28/2000,28.99,10/30/2010,21.98,14,2546.97,40,790.41,3,,,0
4072,3,70.13,7,23.37,2,9/19/2002,44.96,7/27/2009,17.18,28,70.13,3,0,0,,,0
4073,27,1452,72,53.77,2,4/29/2000,156.78,7/18/2009,18.98,5,1452,27,0,0,,,0
4074,6,197.27,23,32.87,3,8/1/2003,35.88,8/29/2009,23.97,24,197.27,6,0,0,,,0
4075,4,326.87,13,81.71,3,8/10/2001,198.92,8/23/2009,47.98,10,326.87,4,0,0,,,0
4076,7,310.25,46,44.32,6,5/15/2001,12.49,5/1/2010,29.99,4,310.25,7,0,0,,,0
4077,70,2525.13,333,36.07,4,5/1/2001,334.97,5/29/2009,8.79,10,2525.13,70,0,0,,,0
4078,27,1566.06,97,58,3,4/3/2003,58.96,5/22/2010,29.99,14,1566.06,27,0,0,,,0
4079,21,1073.49,69,51.11,3,5/25/2000,67.94,5/5/2010,19.99,0,1073.49,21,0,0,,,0
4080,23,1670.53,63,72.63,2,8/5/2000,38.16,7/19/2010,129.99,0,1670.53,23,0,0,28.98,2,1
4081,13,1863.89,62,143.37,4,6/5/2007,288.5,8/15/2010,47.84,12,1348.92,11,514.97,2,47.84,6,1
4082,8,361.7,26,45.21,3,5/14/2004,181.87,6/29/2009,14.99,17,361.7,8,0,0,,,0
4083,10,1142.33,28,114.23,2,8/27/2005,59.48,8/30/2010,128.86,9,1142.33,10,0,0,,,0
4084,118,7731.42,814,65.52,6,11/5/2001,20.95,11/24/2010,3.29,5,7731.42,118,0,0,104.36,24,1
4085,20,974.76,76,48.73,3,7/8/2000,49.99,7/2/2009,72.97,3,974.76,20,0,0,,,0
4086,8,369.86,15,46.23,1,8/28/2006,70.51,4/20/2010,4.95,7,369.86,8,0,0,,,0
4087,15,945.65,50,63.04,3,5/24/2006,131.42,6/26/2010,32.98,3,945.65,15,0,0,,,0
4088,2,74.85,4,37.42,2,8/7/2009,54.87,8/19/2009,19.98,36,74.85,2,0,0,,,0
4089,4,582.8,36,145.7,9,5/13/2010,109.95,6/1/2010,50.98,4,582.8,4,0,0,,,0
4090,22,2007.74,144,91.26,6,11/25/2000,41.93,11/22/2010,48.99,23,1790.36,19,217.38,3,,,0
4091,16,1015.92,98,63.49,6,7/22/2000,19.99,6/4/2009,24.99,12,984.56,14,31.36,2,,,0
4092,41,3841.38,130,93.69,3,5/17/2003,79.76,11/26/2010,266.96,29,3841.38,41,0,0,,,0
4093,33,2014.58,167,61.04,5,4/3/2004,10.94,6/26/2010,24.23,5,2014.58,33,0,0,,,0
4094,66,3587.53,367,54.35,5,5/6/2000,31.16,6/15/2009,88.91,5,3587.53,66,0,0,,,0
4095,38,1260.29,179,33.16,4,1/7/2000,17.44,4/19/2010,19.11,8,1260.29,38,0,0,,,0
4096,25,2224.22,256,88.96,10,6/2/2004,894.37,5/5/2010,3.75,0,2224.22,25,0,0,,,0
4097,2,303.98,3,151.99,1,7/3/2009,264.99,10/4/2009,38.99,4,303.98,2,0,0,,,0
4098,5,496.89,13,99.37,2,8/9/2006,206.98,8/5/2009,19.99,6,496.89,5,0,0,,,0
4099,10,538.76,40,53.87,4,6/6/2006,16.97,5/18/2010,76.96,2,538.76,10,0,0,,,0
4100,34,1975.1,70,58.09,2,6/28/2000,8.99,4/17/2010,44.99,13,1975.1,34,0,0,,,0
4101,11,809.19,18,73.56,1,6/10/2007,17.29,8/29/2010,44.97,5,809.19,11,0,0,,,0
4102,30,968,1365,32.26,45,3/13/2000,67.97,3/11/2010,12.49,4,968,30,0,0,,,0
4103,38,3474.72,393,91.44,10,10/14/2000,454.92,7/25/2010,29.99,0,3474.72,38,0,0,,,0
4104,9,487.19,23,54.13,2,9/16/2008,18.5,9/5/2010,9.94,5,447.19,7,40,2,,,0
4105,17,4742.56,95,278.97,5,7/31/2005,49.9,5/21/2010,149,2,4742.56,17,0,0,,,0
4106,17,2107.9,84,123.99,4,7/24/2006,124.16,8/15/2010,84.97,5,1638.04,15,469.86,2,84.97,3,1
4107,16,1130.28,43,70.64,2,4/1/2003,29.99,7/26/2009,89.98,10,1130.28,16,0,0,,,0
4108,29,1544.33,126,53.25,4,8/9/2004,10,8/13/2009,59.39,7,1544.33,29,0,0,,,0
4109,22,2626.21,211,119.37,9,5/18/2004,199.99,7/9/2010,159.99,8,2283.25,18,342.96,4,159.99,1,1
4110,59,3244.17,336,54.98,5,4/20/2000,370.76,9/24/2010,47.99,3,3244.17,59,0,0,378.67,15,1
4111,5,135.26,23,27.05,4,3/21/2001,8.99,9/6/2009,6.76,6,135.26,5,0,0,,,0
4112,16,751.06,37,46.94,2,11/4/2007,19.57,8/21/2010,27.74,3,751.06,16,0,0,27.74,6,1
4113,8,1092.83,115,136.6,14,8/25/2000,348.28,7/7/2010,114.99,11,977.84,7,114.99,1,,,0
4114,25,1670.57,84,66.82,3,4/20/2000,179.99,9/17/2010,54.3,8,1490.58,24,179.99,1,69.29,6,1
4115,10,915.85,25,91.58,2,12/4/2003,219.99,5/11/2010,47.94,5,915.85,10,0,0,,,0
4116,12,769.09,36,64.09,3,5/16/2004,73.96,1/20/2010,24.49,13,769.09,12,0,0,,,0
4117,64,7384.81,752,115.38,11,2/5/2000,99.99,2/27/2010,4.95,13,7384.81,64,0,0,,,0
4118,8,1470.04,14,183.75,1,7/22/2006,958.99,11/2/2010,83.48,27,1470.04,8,0,0,,,0
4119,2,68.94,26,34.47,13,12/18/2006,61.45,10/17/2009,7.49,12,68.94,2,0,0,,,0
4120,3,109.05,9,36.35,3,11/8/2009,50.67,10/1/2010,49.99,0,109.05,3,0,0,,,0
4121,65,2660.31,180,40.92,2,1/3/2000,38.77,3/26/2010,10.99,2,2660.31,65,0,0,,,0
4122,5,312.87,9,62.57,1,5/2/2007,69.98,1/14/2010,59.93,11,242.89,4,69.98,1,,,0
4123,5,146.45,11,29.29,2,9/29/2006,35.99,8/27/2010,44.99,3,146.45,5,0,0,,,0
4124,58,4982.55,527,85.9,9,5/16/2000,187.97,5/1/2010,92.99,11,4890.57,57,91.98,1,,,0
4125,48,4857.7,174,101.2,3,7/12/2000,32.98,8/26/2010,29.96,24,4857.7,48,0,0,,,0
4126,9,136.82,12,15.2,1,2/5/2005,27.99,9/29/2009,3.39,5,136.82,9,0,0,,,0
4127,55,3558.26,227,64.69,4,2/22/2002,31.98,3/4/2010,25.98,10,3558.26,55,0,0,,,0
4128,42,2618.13,172,62.33,4,5/6/2004,58.98,7/15/2010,49.99,31,2618.13,42,0,0,49.99,1,1
4129,51,4129.36,437,80.96,8,5/5/2000,49.95,8/12/2010,33.76,6,4129.36,51,0,0,70.73,6,1
4130,79,3059.75,531,38.73,6,2/23/2001,22.39,6/6/2009,44.29,0,3059.75,79,0,0,,,0
4131,13,1406.32,58,108.17,4,4/25/2002,279.57,9/17/2009,14.99,38,1186.35,11,219.97,2,,,0
4132,30,2742.11,191,91.4,6,4/20/2000,126.93,8/13/2009,125.47,9,2742.11,30,0,0,,,0
4133,47,3566.42,123,75.88,2,4/30/2004,119,11/28/2010,36.55,3,3566.42,47,0,0,,,0
4134,34,1838.71,214,54.07,6,11/30/2000,33.76,4/20/2010,89.95,33,1363.35,23,475.36,11,,,0
4135,14,1244.04,27,88.86,1,11/5/2005,121.54,12/30/2009,67.97,5,1244.04,14,0,0,,,0
4136,6,283.27,13,47.21,2,4/11/2008,28.99,11/20/2010,41.99,30,283.27,6,0,0,,,0
4137,41,2509.82,165,61.21,4,2/2/2002,39.99,9/19/2009,46.79,0,2509.82,41,0,0,,,0
4138,38,1322.63,173,34.8,4,6/29/2001,5.49,6/17/2010,19.99,0,1322.63,38,0,0,,,0
4139,3,613.39,15,204.46,5,8/26/2008,506.95,8/8/2010,48.27,14,613.39,3,0,0,48.27,3,1
4140,14,720,72,51.42,5,5/30/2003,23.98,12/4/2010,33.47,6,697.64,13,22.36,1,,,0
4141,14,1079.5,57,77.1,4,5/16/2004,151.92,5/16/2010,143.92,40,233.34,5,846.16,9,,,0
4142,18,2052.75,218,114.04,12,8/13/2005,317.99,10/1/2010,39.98,8,1353.75,17,699,1,,,0
4143,27,10129.17,322,375.15,11,4/13/2003,3750.57,9/20/2010,122.84,3,10129.17,27,0,0,383.35,41,1
4144,47,4405.54,429,93.73,9,7/21/2003,59.98,8/20/2010,24.99,3,4405.54,47,0,0,24.99,1,1
4145,125,9186.06,522,73.48,4,12/20/2001,78.98,5/29/2010,78.23,0,9186.06,125,0,0,,,0
4146,8,423.59,20,52.94,2,6/4/2003,41.99,3/28/2010,49.98,9,338.61,6,84.98,2,,,0
4147,28,1853.09,102,66.18,3,9/13/2002,31.94,8/30/2010,110.42,42,1527.12,25,325.97,3,,,0
4148,4,93.62,17,23.4,4,2/25/2007,21.36,6/14/2009,22.99,0,93.62,4,0,0,,,0
4149,18,4444.38,229,246.91,12,1/17/2004,27.98,3/16/2010,289.36,7,4444.38,18,0,0,,,0
4150,2,62.98,16,31.49,8,8/27/2008,22.79,7/3/2009,40.19,14,62.98,2,0,0,,,0
4151,38,11396.92,305,299.91,8,4/6/2005,294.41,8/31/2010,249.36,13,11396.92,38,0,0,,,0
4152,43,3500.37,303,81.4,7,3/20/2004,14.99,7/12/2010,19.99,22,2890.61,39,609.76,4,400.79,10,1
4153,14,1385.21,48,98.94,3,6/9/2003,83.97,8/29/2009,79.99,2,1385.21,14,0,0,,,0
4154,13,1423.51,57,109.5,4,2/9/2003,59.98,12/2/2010,119.99,8,1423.51,13,0,0,,,0
4155,5,697.09,73,139.41,14,4/18/2006,325.98,3/15/2010,116.6,2,697.09,5,0,0,,,0
4156,30,1467.98,151,48.93,5,8/18/2001,52.56,10/12/2010,132.83,5,1467.98,30,0,0,51.03,17,1
4157,5,349.87,33,69.97,6,5/4/2004,190.97,8/22/2009,23.99,2,349.87,5,0,0,,,0
4158,2,64.44,6,32.22,3,9/15/2002,38.45,7/27/2009,25.99,2,64.44,2,0,0,,,0
4159,107,7120.77,811,66.54,7,2/29/2000,64.99,11/22/2010,54.48,9,7039.8,105,80.97,2,106.43,7,1
4160,85,3557.81,766,41.85,9,3/7/2000,10.76,10/8/2009,23.48,12,3557.81,85,0,0,,,0
4161,17,757.71,97,44.57,5,6/24/2000,42.59,6/30/2010,15.98,18,757.71,17,0,0,,,0
4162,48,8892.08,536,185.25,11,2/22/2003,58.84,4/19/2010,139.98,12,7637.16,44,1254.92,4,,,0
4163,39,3186.55,140,81.7,3,8/31/2000,65.97,11/15/2010,32.98,11,3186.55,39,0,0,,,0
4164,4,301.94,7,75.48,1,7/21/2003,14,5/23/2009,244.48,5,301.94,4,0,0,,,0
4165,10,260.23,13,26.02,1,6/17/2000,29.98,7/6/2010,15.49,4,260.23,10,0,0,,,0
4166,19,1342.73,268,70.67,14,4/29/2004,48.95,7/15/2010,43.98,8,1342.73,19,0,0,43.98,2,1
4167,16,1643.12,32,102.69,2,7/20/2006,968.98,12/27/2009,43.98,8,1643.12,16,0,0,,,0
4168,33,2253.01,124,68.27,3,4/24/2000,29.99,9/27/2010,15.99,5,2253.01,33,0,0,,,0
4169,31,4125.38,110,133.07,3,10/31/2003,43.97,11/8/2010,84.99,16,4125.38,31,0,0,,,0
4170,20,2185.79,121,109.28,6,7/2/2003,43.98,7/29/2010,21.99,5,2185.79,20,0,0,21.99,1,1
4171,5,625.9,10,125.18,2,9/25/2003,71.99,11/24/2010,268.95,7,625.9,5,0,0,,,0
4172,16,1131.05,37,70.69,2,10/10/2003,15,7/2/2010,11.97,4,1131.05,16,0,0,,,0
4173,3,539.97,20,179.99,6,4/24/2010,485.04,4/29/2010,49.98,7,539.97,3,0,0,,,0
4174,31,2291.96,110,73.93,3,5/31/2002,68.95,8/20/2010,18.58,11,2291.96,31,0,0,18.58,2,1
4175,101,3805.27,516,37.67,5,2/14/2000,33.96,11/27/2010,41.95,6,3805.27,101,0,0,17.99,1,1
4176,13,405.2,28,31.16,2,5/7/2001,27.99,6/3/2010,7.99,9,405.2,13,0,0,,,0
4177,28,1526.49,77,54.51,2,4/3/2000,7.93,8/6/2009,42.99,0,1526.49,28,0,0,,,0
4178,4,745.45,5,186.36,1,8/11/2006,56.99,4/17/2010,9.49,0,745.45,4,0,0,,,0
4179,12,1044.15,41,87.01,3,10/18/2000,32.25,11/11/2010,15.99,13,1044.15,12,0,0,,,0
4180,6,771.09,24,128.51,4,4/24/2009,150.74,8/4/2010,124.99,11,646.1,5,124.99,1,124.99,1,1
4181,164,9560.42,1270,58.29,7,3/7/2000,35.28,11/29/2010,39.99,2,9560.42,164,0,0,,,0
4182,18,893.44,155,49.63,8,4/18/2008,31.98,6/25/2009,77.97,2,893.44,18,0,0,,,0
4183,2,137.45,5,68.72,2,10/12/2009,108.47,11/4/2009,28.98,5,137.45,2,0,0,,,0
4184,28,3769.7,140,134.63,5,4/2/2005,45.66,11/14/2010,1.6,9,3445.71,27,323.99,1,99.77,35,1
4185,32,1281.19,186,40.03,5,10/25/2000,41.98,9/15/2010,36.59,0,1281.19,32,0,0,36.59,1,1
4186,28,886.87,176,31.67,6,5/27/2005,49.99,2/23/2010,39.99,8,886.87,28,0,0,,,0
4187,21,1317.52,69,62.73,3,7/5/2005,47.92,10/1/2010,27.98,7,1152.53,20,164.99,1,,,0
4188,35,1847.94,180,52.79,5,5/6/2000,28.07,10/30/2010,40,19,1847.94,35,0,0,,,0
4189,12,613.96,18,51.16,1,11/9/2002,179.98,11/19/2009,25,5,613.96,12,0,0,,,0
4190,15,821.77,56,54.78,3,10/15/2009,179.05,10/16/2010,25.84,0,821.77,15,0,0,53.96,4,1
4191,4,202.4,10,50.6,2,4/30/2003,70.44,6/9/2009,49.99,10,202.4,4,0,0,,,0
4192,54,5620.94,245,104.09,4,7/3/2001,386.9,8/17/2010,79.99,15,5346.03,50,274.91,4,79.99,1,1
4193,19,1495.6,74,78.71,3,2/8/2001,581.46,4/14/2010,57.99,0,1495.6,19,0,0,,,0
4194,21,1299.9,51,61.9,2,12/14/2002,180,8/9/2010,53.99,4,1299.9,21,0,0,,,0
4195,51,1937.54,217,37.99,4,3/25/2000,50.37,11/24/2010,29.93,3,1937.54,51,0,0,,,0
4196,8,505.53,23,63.19,2,4/12/2003,6.99,5/18/2009,25.99,26,505.53,8,0,0,,,0
4197,6,95.31,7,15.88,1,9/11/2004,21.48,1/27/2010,11.33,6,95.31,6,0,0,,,0
4198,32,1554.9,261,48.59,8,2/12/2000,15.79,11/13/2010,474.98,0,1043.98,30,510.92,2,,,0
4199,278,12192.06,2060,43.85,7,7/7/2000,18.69,12/10/2010,89.98,0,12192.06,278,0,0,501.34,107,1
4200,56,5946.96,550,106.19,9,7/8/2000,326.12,10/10/2010,6.79,6,5946.96,56,0,0,80.95,5,1
4201,11,599.16,45,54.46,4,3/19/2000,57.97,6/30/2010,13.99,5,599.16,11,0,0,,,0
4202,23,1361.05,388,59.17,16,6/17/2000,109.3,7/8/2010,7.98,16,1361.05,23,0,0,7.98,2,1
4203,131,6140.82,769,46.87,5,5/21/2004,194.26,12/3/2010,79.98,41,6140.82,131,0,0,,,0
4204,7,709.74,73,101.39,10,3/20/2007,134.34,10/1/2009,172.57,13,709.74,7,0,0,,,0
4205,17,1756.76,118,103.33,6,11/4/2002,40.95,6/12/2010,149.95,4,1756.76,17,0,0,,,0
4206,9,650.75,17,72.3,1,6/13/2006,58.93,8/15/2010,3.49,3,650.75,9,0,0,3.49,1,1
4207,67,3468.64,212,51.77,3,5/8/2004,133.41,9/22/2010,104.98,21,3468.64,67,0,0,104.98,3,1
4208,37,4628.71,173,125.1,4,6/17/2006,14.99,9/11/2010,18.95,10,3991.75,36,636.96,1,18.95,5,1
4209,6,996.31,22,166.05,3,9/26/2009,292.41,12/2/2010,26.99,49,996.31,6,0,0,,,0
4210,9,314.62,21,34.95,2,2/10/2006,18.98,3/26/2010,9.47,4,314.62,9,0,0,,,0
4211,24,2119.64,86,88.31,3,12/22/2005,58.47,6/1/2009,19.99,3,2119.64,24,0,0,,,0
4212,10,1115.52,71,111.55,7,3/16/2008,298.02,2/2/2010,164.99,24,950.53,9,164.99,1,,,0
4213,5,146.68,12,29.33,2,10/13/2001,8.99,7/25/2009,47.99,49,146.68,5,0,0,,,0
4214,32,1408.34,82,44.01,2,4/4/2004,38.72,10/10/2010,44.98,4,1333.34,31,75,1,99.13,7,1
4215,19,1165.52,49,61.34,2,1/31/2004,57.99,8/1/2010,8.99,16,1165.52,19,0,0,8.99,2,1
4216,12,420.29,70,35.02,5,4/16/2006,22.99,3/20/2010,5.6,4,420.29,12,0,0,,,0
4217,36,1718.38,99,47.73,2,3/30/2003,14.16,10/1/2010,17.98,5,1718.38,35,0,1,,,0
4218,12,960.83,18,80.06,1,10/28/2008,203.98,5/15/2010,199.98,4,960.83,12,0,0,,,0
4219,17,705.68,112,41.51,6,4/2/2001,69.93,2/16/2010,8.99,6,705.68,17,0,0,,,0
4220,29,683.6,43,23.57,1,2/20/2000,7.99,12/8/2010,97.5,0,586.1,28,97.5,1,6.25,1,1
4221,68,3478.73,621,51.15,9,1/28/2000,83.74,8/9/2010,23.98,7,3017.95,60,460.78,8,,,0
4222,16,592.88,55,37.05,3,9/1/2000,17.05,10/19/2009,59.91,11,592.88,16,0,0,,,0
4223,5,87.95,5,17.59,1,6/24/2003,17.99,8/22/2009,13.99,0,87.95,5,0,0,,,0
4224,6,296.63,37,49.43,6,7/4/2007,35.89,7/12/2010,17.99,3,296.63,6,0,0,17.99,1,1
4225,134,9747.38,765,72.74,5,3/4/2000,26.14,12/5/2010,184.98,3,9747.38,134,0,0,,,0
4226,2,36.94,2,18.47,1,3/30/2010,4.95,4/27/2010,31.99,16,36.94,2,0,0,,,0
4227,3,111.95,5,37.31,1,3/10/2010,25.98,4/24/2010,73.98,6,111.95,3,0,0,,,0
4228,28,1622.02,156,57.92,5,4/6/2000,108.28,7/9/2009,10.99,3,1622.02,28,0,0,,,0
4229,31,1455.87,184,46.96,5,3/21/2003,17.99,6/20/2010,81.07,0,1260.89,30,194.98,1,,,0
4230,64,4673.55,301,73.02,4,8/12/2003,48.99,11/6/2010,65.16,3,4647.56,63,25.99,1,,,0
4231,22,3718.94,124,169.04,5,4/12/2002,1827.78,9/5/2010,10.62,11,3718.94,22,0,0,,,0
4232,20,1136.4,55,56.82,2,6/3/2001,58.14,8/26/2010,129,2,1099.41,19,36.99,1,,,0
4233,85,4187.87,401,49.26,4,10/10/2000,29.99,10/2/2010,4.36,6,4187.87,85,0,0,,,0
4234,2,573.33,24,286.66,12,7/3/2003,80.96,6/25/2009,492.37,33,573.33,2,0,0,,,0
4235,52,4075.28,273,78.37,5,4/16/2000,60.96,12/6/2009,13.47,31,4075.28,52,0,0,,,0
4236,43,2177.77,85,50.64,1,4/5/2003,29.99,5/28/2010,121.98,17,2177.77,43,0,0,,,0
4237,94,6925.66,592,73.67,6,6/2/2000,90.62,6/24/2009,79.99,0,6925.66,94,0,0,,,0
4238,37,1559.28,281,42.14,7,6/8/2000,19.84,3/13/2010,102.55,31,1559.28,37,0,0,,,0
4239,4,57.84,16,14.46,4,2/26/2003,29.99,11/21/2009,13.89,19,57.84,4,0,0,,,0
4240,9,898.89,72,99.87,8,3/12/2000,121.56,6/12/2010,79.62,7,898.89,9,0,0,,,0
4241,5,183.77,12,36.75,2,12/21/2002,48.97,7/16/2009,21.99,29,183.77,5,0,0,,,0
4242,183,7842.43,1652,42.85,9,1/3/2000,11.44,4/22/2010,56.97,10,7842.43,183,0,0,,,0
4243,2,285.98,3,142.99,1,6/23/2009,169.98,8/16/2009,116,9,285.98,2,0,0,,,0
4244,122,7281.5,832,59.68,6,4/23/2002,238.89,12/10/2010,31.98,0,6695.57,119,585.93,3,,,0
4245,9,760.47,38,84.49,4,5/19/2005,47.97,5/1/2010,35.98,11,760.47,9,0,0,,,0
4246,27,729.74,146,27.02,5,6/8/2001,35.98,11/10/2010,54.47,0,729.74,27,0,0,,,0
4247,81,3405.69,458,42.04,5,3/27/2001,10,8/4/2010,133.29,7,3405.69,81,0,0,133.29,21,1
4248,7,818.65,17,116.95,2,3/21/2008,199.97,4/22/2010,84.98,15,818.65,7,0,0,,,0
4249,47,3921.65,158,83.43,3,4/22/2003,22.45,10/13/2010,37.7,0,3816.66,46,104.99,1,123.95,5,1
4250,2,71.25,1005,35.62,502,5/25/2006,35.28,7/8/2009,35.97,4,71.25,2,0,0,,,0
4251,4,725.04,34,181.26,8,5/3/2006,200.95,7/17/2010,298.96,4,647.05,3,77.99,1,298.96,4,1
4252,16,1115.76,69,69.73,4,4/23/2003,47.97,4/15/2010,128.56,8,1115.76,16,0,0,,,0
4253,2,1014.81,8,507.4,4,4/20/2010,614.82,5/14/2010,399.99,3,1014.81,2,0,0,,,0
4254,7,410.43,19,58.63,2,6/7/2004,139.92,10/3/2009,9.79,0,410.43,7,0,0,,,0
4255,21,1416.29,82,67.44,3,10/20/2007,22.99,12/6/2010,74.48,4,1416.29,21,0,0,,,0
4256,16,2568.73,82,160.54,5,7/9/2008,351.43,5/24/2009,42.77,6,2568.73,16,0,0,,,0
4257,39,3182.57,111,81.6,2,4/15/2000,48.97,6/23/2010,2.5,8,3182.57,39,0,0,,,0
4258,3,200.56,14,66.85,4,10/6/2008,19.99,4/3/2010,139.98,0,200.56,3,0,0,,,0
4259,22,2344.26,75,106.55,3,2/26/2003,87.93,10/8/2010,29.99,9,2344.26,22,0,0,,,0
4260,2,131.92,4,65.96,2,7/14/2005,70.98,8/5/2009,60.94,7,131.92,2,0,0,,,0
4261,3,466.95,5,155.65,1,7/26/2001,344.97,9/28/2009,31.99,5,466.95,3,0,0,,,0
4262,17,811.1,155,47.71,9,5/20/2001,15.4,6/13/2009,17.98,0,811.1,17,0,0,,,0
4263,22,1761.13,96,80.05,4,4/11/2005,234.49,8/30/2010,19.16,45,1584.18,20,176.95,2,,,0
4264,14,499.49,44,35.67,3,4/29/2003,49.99,5/28/2010,37.97,0,499.49,14,0,0,,,0
4265,6,1087.85,15,181.3,2,12/12/2001,89.99,1/8/2010,47.97,44,1087.85,6,0,0,,,0
4266,7,276,67,39.42,9,6/1/2005,121.27,12/19/2009,69.99,6,276,7,0,0,,,0
4267,15,1096.85,46,73.12,3,3/18/2000,39.99,7/4/2010,107.94,33,1096.85,15,0,0,,,0
4268,15,1036.77,43,69.11,2,10/28/2007,10.99,5/20/2010,69.99,7,1036.77,15,0,0,,,0
4269,14,529.41,77,37.81,5,2/27/2004,14,9/10/2009,32,27,529.41,14,0,0,,,0
4270,19,732.42,89,38.54,4,4/11/2003,35.97,5/14/2010,19.99,13,732.42,19,0,0,,,0
4271,23,2089.99,87,90.86,3,5/26/2003,708.66,6/22/2009,104.99,20,2089.99,23,0,0,,,0
4272,18,395.74,38,21.98,2,3/18/2009,2.75,8/7/2010,8.43,2,395.74,18,0,0,8.43,4,1
4273,7,757.48,18,108.21,2,3/16/2008,6.89,3/20/2010,15.77,3,757.48,7,0,0,,,0
4274,24,1172.98,87,48.87,3,2/26/2009,239.94,9/15/2010,9.99,6,1172.98,24,0,0,70.19,9,1
4275,2,29.79,2,14.89,1,4/30/2009,14.91,7/16/2009,14.88,0,29.79,2,0,0,,,0
4276,3,94.14,6,31.38,2,8/23/2009,29.99,8/5/2010,46.16,7,94.14,3,0,0,46.16,4,1
4277,4,56.81,5,14.2,1,2/1/2010,14.99,9/5/2010,4.89,12,56.81,4,0,0,31.98,2,1
4278,32,3194.48,287,99.82,8,6/21/2001,357.68,8/5/2010,12.99,12,3194.48,32,0,0,92.98,2,1
4279,29,3049.86,313,105.16,10,5/11/2002,55.97,11/25/2010,39.99,35,3009.87,28,39.99,1,,,0
4280,33,1752.42,172,53.1,5,5/21/2003,306.41,3/3/2010,4.95,13,1752.42,33,0,0,,,0
4281,11,595.37,144,54.12,13,6/15/2008,51.42,7/4/2009,281.6,24,595.37,11,0,0,,,0
4282,26,1010.19,57,38.85,2,3/5/2005,77.98,4/3/2010,31.99,15,1010.19,26,0,0,,,0
4283,2,53.98,2,26.99,1,9/6/2008,21.99,6/4/2009,31.99,0,53.98,2,0,0,,,0
4284,5,186.44,17,37.28,3,11/2/2008,99.2,5/27/2010,26.28,7,186.44,5,0,0,,,0
4285,37,1404.48,279,37.95,7,4/7/2001,8.07,8/14/2010,23.57,6,1160,34,244.48,3,143.56,4,1
4286,5,522.1,24,104.42,4,10/25/2008,63.27,8/13/2010,25.99,7,522.1,5,0,0,69.16,4,1
4287,15,1690.87,40,112.72,2,3/8/2010,263.98,11/20/2010,42.99,6,1690.87,15,0,0,323.09,11,1
4288,5,443.39,13,88.67,2,8/9/2007,9.49,7/13/2009,105.93,0,443.39,5,0,0,,,0
4289,12,693.1,289,57.75,24,12/19/2006,19.98,10/21/2010,23.98,7,693.1,12,0,0,,,0
4290,25,1331.9,123,53.27,4,4/18/2003,117.79,10/17/2010,28.87,6,1331.9,25,0,0,30.98,2,1
4291,5,463.81,12,92.76,2,3/26/2008,12.99,7/28/2009,46.35,6,463.81,5,0,0,,,0
4292,24,1658.57,156,69.1,6,2/27/2003,75.21,6/27/2009,35.97,3,1658.57,24,0,0,,,0
4293,5,318.18,12,63.63,2,8/13/2009,87.44,9/27/2009,5.98,3,318.18,5,0,0,,,0
4294,3,256.57,13,85.52,4,7/26/2005,45.95,7/24/2009,34.15,2,256.57,3,0,0,,,0
4295,25,950.94,119,38.03,4,10/15/2005,5.99,12/4/2010,9.99,7,950.94,25,0,0,,,0
4296,43,2958.17,452,68.79,10,7/29/2003,47.98,10/4/2010,70.98,7,2958.17,43,0,0,49.37,3,1
4297,51,2057.93,261,40.35,5,3/2/2000,42.17,7/19/2010,3.89,3,2057.93,51,0,0,,,0
4298,17,1030.43,155,60.61,9,7/21/2007,120.78,10/10/2010,6.97,0,1030.43,17,0,0,,,0
4299,2,94.94,6,47.47,3,7/1/2009,67.97,7/9/2009,26.97,0,94.94,2,0,0,,,0
4300,18,1179.34,156,65.51,8,4/24/2001,5.99,4/25/2010,28.99,7,1119.35,17,59.99,1,,,0
4301,9,464.11,121,51.56,13,3/12/2009,45.27,6/22/2009,70,0,464.11,9,0,0,,,0
4302,2,159.96,4,79.98,2,5/21/2006,129.97,8/14/2009,29.99,0,159.96,2,0,0,,,0
4303,2,3662,3,1831,1,5/11/2010,1723,5/13/2010,1939,16,3662,2,0,0,,,0
4304,8,839.3,21,104.91,2,6/19/2008,142.47,7/3/2010,57.97,6,839.3,8,0,0,,,0
4305,79,5087.5,287,64.39,3,3/24/2000,27.97,7/2/2010,170.98,5,5087.5,79,0,0,,,0
4306,28,1043.59,110,37.27,3,9/8/2007,20.48,11/14/2010,59.98,9,1043.59,28,0,0,,,0
4307,37,3500.43,180,94.6,4,4/9/2003,161.97,7/27/2009,65.95,4,3500.43,37,0,0,,,0
4308,3,1317.93,8,439.31,2,5/13/2010,699,5/22/2010,529.99,7,1317.93,3,0,0,,,0
4309,73,2377.19,531,32.56,7,10/10/2004,146.58,10/4/2010,19.99,7,2137.59,66,239.6,7,34.98,2,1
4310,16,1103.01,38,68.93,2,8/30/2007,33.91,9/4/2010,28.97,0,1103.01,16,0,0,11.89,1,1
4311,10,337.66,40,33.76,4,4/29/2010,45.99,10/8/2010,54.97,4,337.66,10,0,0,,,0
4312,26,4265.53,238,164.05,9,2/6/2007,137.73,10/29/2009,30.98,33,4265.53,26,0,0,,,0
4313,64,12417.05,499,194.01,7,5/25/2005,269.68,7/30/2010,212.98,16,12417.05,64,0,0,212.98,5,1
4314,26,879.05,103,33.8,3,4/30/2000,23.23,8/13/2010,69.99,3,879.05,26,0,0,69.99,1,1
4315,25,6226.46,487,249.05,19,9/4/2006,1195.38,8/24/2010,17.37,0,6226.46,25,0,0,765.43,57,1
4316,7,860.53,20,122.93,2,4/16/2005,233.99,10/16/2010,24.99,12,860.53,7,0,0,,,0
4317,7,206.9,10,29.55,1,7/31/2000,44.99,6/23/2009,15.99,5,206.9,7,0,0,,,0
4318,3,417.24,6,139.08,2,1/14/2008,31.77,9/26/2009,11.99,7,417.24,3,0,0,,,0
4319,3,198.61,15,66.2,5,6/28/2008,39.99,6/3/2010,149.97,0,198.61,3,0,0,,,0
4320,41,3001.72,183,73.21,4,4/28/2006,4.6,7/9/2010,219.99,21,3001.72,41,0,0,219.99,1,1
4321,25,1032.25,158,41.29,6,5/2/2002,11.04,9/14/2009,15.99,0,1032.25,25,0,0,,,0
4322,6,119.13,7,19.85,1,7/18/2009,29.99,2/8/2010,12.99,13,68.46,4,50.67,2,,,0
4323,12,856.58,23,71.38,1,5/1/2005,20.99,10/2/2010,25.98,4,856.58,12,0,0,,,0
4324,2,34.58,22,17.29,11,4/26/2007,13.6,4/2/2010,20.98,10,34.58,2,0,0,,,0
4325,6,189.7,35,31.61,5,11/2/2007,8.6,4/19/2010,25.59,5,189.7,6,0,0,,,0
4326,2,71.27,13,35.63,6,10/17/2007,31.29,8/31/2009,39.98,0,71.27,2,0,0,,,0
4327,22,1942.88,108,88.31,4,3/24/2000,30.17,1/28/2010,7.49,13,1942.88,22,0,0,,,0
4328,40,3690.69,143,92.26,3,5/28/2005,45.47,7/3/2010,521.32,4,3690.69,40,0,0,,,0
4329,8,378.76,46,47.34,5,8/13/2001,17.23,7/16/2009,19.99,21,378.76,8,0,0,,,0
4330,20,964.84,46,48.24,2,9/15/2006,36.38,7/16/2010,68.98,6,964.84,20,0,0,68.98,2,1
4331,8,478.24,16,59.78,2,9/7/2000,18.48,6/23/2010,15.48,39,478.24,8,0,0,,,0
4332,0,0,0,0,0,,0,,0,14,0,0,0,0,,,0
4333,17,1362.67,54,80.15,3,2/6/2002,56.88,5/3/2010,49.98,18,1362.67,17,0,0,,,0
4334,126,8935.85,896,70.91,7,7/31/2004,7.5,12/2/2010,13.43,11,8935.85,126,0,0,718.77,107,1
4335,21,1315.28,58,62.63,2,4/4/2009,320.4,7/4/2010,22.99,8,1315.28,21,0,0,,,0
4336,17,384.48,49,22.61,2,2/17/2003,5.06,3/11/2010,10.99,0,384.48,17,0,0,,,0
4337,8,317.15,23,39.64,2,10/22/2005,25.99,12/17/2009,8.88,4,317.15,8,0,0,,,0
4338,9,394.63,14,43.84,1,1/18/2006,32.98,9/4/2009,32.99,17,394.63,9,0,0,,,0
4339,4,649.11,23,162.27,5,5/21/2008,301.97,11/6/2009,7.49,5,649.11,4,0,0,,,0
4340,21,1509.78,142,71.89,6,5/22/2004,47.45,8/14/2009,34.99,3,1509.78,21,0,0,,,0
4341,67,4798.13,343,71.61,5,6/20/2000,59.72,11/16/2010,18.49,2,3557.93,54,1240.2,13,,,0
4342,7,747.55,19,106.79,2,8/8/2006,199.76,12/20/2009,143.48,17,747.55,7,0,0,,,0
4343,374,12499.22,1674,33.42,4,2/29/2000,0.15,10/20/2010,35.65,0,12499.22,374,0,0,22.97,3,1
4344,13,1038.88,38,79.91,2,4/15/2000,239.97,5/28/2010,29.98,22,1038.88,13,0,0,,,0
4345,38,5126.55,171,134.9,4,4/5/2001,101.97,11/22/2010,38.96,9,5126.55,38,0,0,,,0
4346,61,3937.08,134,64.54,2,2/29/2004,40.48,5/19/2010,36.91,12,3885.11,59,51.97,2,,,0
4347,110,1763.5,678,16.03,6,3/3/2000,17.71,12/11/2010,15.98,12,1763.5,110,0,0,6.95,1,1
4348,2,39.95,5,19.97,2,1/9/2007,17.96,1/22/2010,21.99,0,39.95,2,0,0,,,0
4349,22,2508.48,84,114.02,3,1/12/2002,137.95,12/8/2010,23.23,3,2508.48,22,0,0,381.95,5,1
4350,54,4581.69,951,84.84,17,1/7/2000,32.69,9/5/2010,50.56,13,4581.69,54,0,0,,,0
4351,2,548.94,7,274.47,3,9/12/2006,418.95,1/17/2010,129.99,0,548.94,2,0,0,,,0
4352,8,789,23,98.62,2,6/14/2007,163.48,6/25/2009,2.2,10,789,8,0,0,,,0
4353,15,767.52,45,51.16,3,6/16/2007,76.46,5/2/2010,20.48,13,767.52,15,0,0,,,0
4354,17,1020.06,80,60,4,2/22/2003,141.85,11/15/2010,5.99,6,1020.06,17,0,0,12.6,30,1
4355,7,173.23,21,24.74,3,10/18/2000,1.94,4/17/2010,34.99,2,173.23,7,0,0,,,0
4356,14,1421.16,59,101.51,4,9/23/2006,74.45,4/29/2010,137.6,11,1421.16,14,0,0,,,0
4357,7,1780.04,92,254.29,13,3/24/2007,56.97,9/16/2010,415.93,4,1780.04,7,0,0,385.43,16,1
4358,2,59.62,2,29.81,1,8/15/2008,22.5,5/22/2009,37.12,3,59.62,2,0,0,,,0
4359,12,761.81,83,63.48,6,2/13/2005,40.69,12/5/2010,10.99,9,761.81,12,0,0,,,0
4360,34,3653.15,250,107.44,7,7/19/2001,30.97,9/24/2010,64.4,11,3653.15,34,0,0,,,0
4361,39,7912.4,144,202.88,3,5/28/2003,117.03,10/11/2010,51.95,2,7795.37,38,117.03,1,,,0
4362,2,215.44,6,107.72,3,5/27/2006,147.46,5/24/2009,67.98,3,215.44,2,0,0,,,0
4363,56,1595.62,696,28.49,12,2/2/2003,0.99,10/24/2010,35.57,9,1595.62,56,0,0,8.34,6,1
4364,11,2005.27,42,182.29,3,6/1/2001,234.99,6/19/2009,268.75,33,2005.27,11,0,0,,,0
4365,63,4677.07,492,74.23,7,4/15/2003,53.98,9/16/2010,57.99,0,4677.07,63,0,0,57.99,1,1
4366,16,824.53,47,51.53,2,11/15/2000,120.74,6/7/2009,8.88,5,824.53,16,0,0,,,0
4367,16,1274.21,42,79.63,2,3/20/2004,120.37,10/18/2009,11.79,0,1274.21,16,0,0,,,0
4368,13,1010.68,32,77.74,2,4/24/2002,10,5/30/2010,237.08,0,1010.68,13,0,0,,,0
4369,42,4030.99,345,95.97,8,2/19/2002,36.26,7/7/2010,17.97,6,4030.99,42,0,0,,,0
4370,32,2101.69,111,65.67,3,7/22/2007,44.57,9/20/2010,55.99,0,2101.69,32,0,0,180.92,8,1
4371,19,2290.49,199,120.55,10,5/1/2003,49.99,12/2/2010,59.99,3,2290.49,19,0,0,,,0
4372,55,5975.28,246,108.64,4,8/21/2004,39.76,11/5/2010,349.98,0,5975.28,55,0,0,162.65,8,1
4373,13,796.49,73,61.26,5,4/13/2008,116,10/28/2010,129.99,0,796.49,13,0,0,,,0
4374,4,922.28,12,230.57,3,5/22/2008,304.97,7/18/2009,224.99,31,922.28,4,0,0,,,0
4375,2,141.78,15,70.89,7,6/17/2009,63.65,4/12/2010,78.13,0,141.78,2,0,0,,,0
4376,37,3532.3,77,95.46,2,7/25/2002,38.96,10/12/2009,38.68,13,3532.3,37,0,0,,,0
4377,4,148.72,8,37.18,2,7/5/2001,80.98,7/3/2009,21.99,13,148.72,4,0,0,,,0
4378,30,1955.68,127,65.18,4,5/28/2000,33.57,9/22/2010,5.98,3,1955.68,30,0,0,5.98,2,1
4379,27,988.25,158,36.6,5,3/16/2003,57.98,4/1/2010,2.06,8,881.5,26,106.75,1,,,0
4380,2,40.78,2,20.39,1,9/27/2008,12.79,6/23/2009,27.99,10,40.78,2,0,0,,,0
4381,19,997.23,68,52.48,3,5/1/2000,55.45,6/24/2009,45.97,5,997.23,19,0,0,,,0
4382,48,2809.57,573,58.53,11,4/14/2000,5,10/25/2009,7.98,3,2809.57,48,0,0,,,0
4383,100,6699.33,1280,66.99,12,2/10/2000,97.77,12/6/2010,149.99,17,6231.42,96,467.91,4,133.22,2,1
4384,37,2918.93,147,78.89,3,4/16/2003,35.97,5/24/2010,69.75,13,2692.52,32,226.41,5,,,0
4385,28,641.24,117,22.9,4,4/22/2004,30,10/25/2010,29.99,5,641.24,28,0,0,,,0
4386,141,9674.99,637,68.61,4,3/2/2000,87.4,11/15/2010,44.98,9,8445.98,133,1229.01,8,247.98,12,1
4387,2,24.88,12,12.44,6,8/1/2004,11.98,7/24/2009,12.9,6,24.88,2,0,0,,,0
4388,47,4265.32,158,90.75,3,2/13/2000,28.75,9/25/2010,53.98,10,4087.57,44,177.75,3,53.98,2,1
4389,24,3602.57,127,150.1,5,4/11/2003,434.75,5/24/2010,334.74,15,3602.57,24,0,0,,,0
4390,16,728.8,30,45.55,1,2/17/2005,73.98,2/20/2010,16.5,1,728.8,16,0,0,,,0
4391,61,3149.82,159,51.63,2,5/9/2000,6.19,6/10/2010,9.59,47,3149.82,61,0,0,,,0
4392,6,252.75,12,42.12,2,8/10/2006,25.68,12/3/2010,29.97,29,222.78,5,29.97,1,,,0
4393,15,1671.73,63,111.44,4,8/24/2001,2.95,5/17/2009,10.88,3,1352.85,14,318.88,1,,,0
4394,23,1255.7,205,54.59,8,12/12/2007,111.47,7/12/2010,54.6,27,1167.74,21,87.96,2,72.19,19,1
4395,48,1657.95,336,34.54,7,1/31/2001,32.83,11/29/2009,44.99,13,1484.97,46,172.98,2,,,0
4396,107,5734.03,895,53.58,8,3/20/2000,49.98,7/2/2010,24.77,42,5247.06,104,486.97,3,,,0
4397,20,2271.5,189,113.57,9,5/14/2001,10,11/3/2009,4,11,2271.5,20,0,0,,,0
4398,4,161.91,9,40.47,2,6/11/2008,33.98,9/10/2009,39.97,3,161.91,4,0,0,,,0
4399,40,3150.45,369,78.76,9,5/14/2003,49.99,8/3/2010,43.46,23,3150.45,40,0,0,43.46,4,1
4400,98,12144.24,661,123.92,6,5/6/2001,82.36,12/5/2010,139.54,6,11754.74,97,389.5,1,,,0
4401,16,1126.08,32,70.38,2,1/17/2004,24.99,9/16/2010,19.49,12,1126.08,16,0,0,19.49,1,1
4402,21,3818.93,98,181.85,4,1/7/2005,49.99,9/30/2010,21.99,3,3818.93,21,0,0,,,0
4403,38,3102.05,354,81.63,9,5/29/2003,140.97,9/6/2009,125.96,7,3102.05,38,0,0,,,0
4404,5,588.48,10,117.69,2,10/1/2007,158.99,9/11/2009,69.97,8,588.48,5,0,0,,,0
4405,2,159.29,21,79.64,10,5/9/2009,41.26,6/18/2009,118.03,10,159.29,2,0,0,,,0
4406,18,1904.98,214,105.83,11,2/25/2005,54.97,7/9/2010,57.98,4,1904.98,18,0,0,57.98,2,1
4407,2,43.05,5,21.52,2,9/25/2007,7.99,9/28/2009,35.06,0,43.05,2,0,0,,,0
4408,21,1514.06,56,72.09,2,3/18/2008,25.98,11/4/2010,45.99,4,1514.06,21,0,0,,,0
4409,22,1509.92,60,68.63,2,5/17/2002,63.43,6/16/2009,36.99,3,1509.92,22,0,0,,,0
4410,4,198.65,15,49.66,3,12/7/2003,100.73,7/5/2009,19.99,17,198.65,4,0,0,,,0
4411,7,619.39,41,88.48,5,7/9/2005,320.35,11/24/2009,2.67,7,619.39,7,0,0,,,0
4412,42,1885.45,105,44.89,2,5/10/2000,19.98,6/30/2010,44.99,4,1885.45,42,0,0,,,0
4413,7,371.32,9,53.04,1,1/17/2004,73.69,11/8/2010,25,6,371.32,7,0,0,,,0
4414,85,6225.95,465,73.24,5,6/15/2000,265.2,8/23/2010,15.89,2,6160.01,84,65.94,1,,,0
4415,2,49.49,131,24.74,65,7/21/2009,8.65,7/21/2009,40.84,0,49.49,2,0,0,,,0
4416,9,831.01,37,92.33,4,7/10/2009,72.76,9/29/2010,39.99,25,831.01,9,0,0,530.41,19,1
4417,4,203.6,10,50.9,2,9/2/2009,118.95,3/27/2010,6.99,0,203.6,4,0,0,,,0
4418,5,450.98,13,90.19,2,7/20/2009,7.78,10/19/2010,5.99,6,450.98,5,0,0,,,0
4419,8,582.18,19,72.77,2,2/4/2010,8.29,10/30/2010,32.99,19,582.18,8,0,0,,,0
4420,2,77.97,3,38.98,1,3/12/2010,63.98,3/19/2010,13.99,24,77.97,2,0,0,,,0
4421,2,259.92,10,129.96,5,2/5/2010,37.98,4/9/2010,221.94,0,259.92,2,0,0,,,0
4422,9,348.01,20,38.66,2,6/11/2005,80.73,7/16/2010,11.99,0,348.01,9,0,0,11.99,1,1
4423,23,731.38,182,31.79,7,9/10/2000,72.48,5/11/2010,3,2,731.38,23,0,0,,,0
4424,31,3940.02,145,127.09,4,3/18/2000,165.88,5/6/2010,114.99,21,3454.03,29,485.99,2,,,0
4425,42,1096.52,125,26.1,2,5/13/2000,67.74,11/21/2010,72.98,4,1096.52,42,0,0,,,0
4426,93,9287.05,719,99.86,7,1/8/2000,370.95,6/26/2010,209.94,8,8558.13,86,728.92,7,,,0
4427,110,4925.29,949,44.77,8,6/3/2000,14.49,7/29/2010,14.99,0,4876.65,105,48.64,5,14.99,1,1
4428,134,13305.54,2144,99.29,16,5/9/2001,119.83,10/9/2010,16.79,21,8839.15,100,4466.39,34,16.79,1,1
4429,2,36.98,2,18.49,1,8/5/2008,10.99,4/1/2010,25.99,21,36.98,2,0,0,,,0
4430,40,3630.64,276,90.76,6,6/15/2000,53.98,9/4/2010,53.97,9,2726.76,36,903.88,4,11.42,12,1
4431,10,711.25,64,71.12,6,9/19/2001,60.43,9/19/2009,185.48,5,711.25,10,0,0,,,0
4432,111,10085.96,853,90.86,7,11/24/2001,411.96,4/30/2010,119.99,43,7752.13,92,2333.83,19,,,0
4433,92,11387.69,1652,123.77,17,7/15/2005,14,12/9/2010,28.4,24,11387.69,92,0,0,988,107,1
4434,10,1211.96,27,121.19,2,12/23/2003,167.86,7/27/2009,80.75,50,1000.55,9,211.41,1,,,0
4435,31,2580.67,75,83.24,2,1/18/2004,10.44,10/24/2010,15.49,0,2355.68,30,224.99,1,102.96,5,1
4436,20,807.9,103,40.39,5,8/18/2000,11.98,5/27/2010,28.16,8,807.9,20,0,0,,,0
4437,11,468.85,28,42.62,2,8/30/2006,106.98,8/9/2009,19.99,8,440.87,10,27.98,1,,,0
4438,9,589.94,13,65.54,1,4/28/2005,209.99,7/18/2009,9.99,7,589.94,9,0,0,,,0
4439,5,293.13,67,58.62,13,12/10/2004,44.99,7/8/2010,83.99,2,293.13,5,0,0,83.99,1,1
4440,20,1418.13,50,70.9,2,3/4/2003,42.99,3/20/2010,94.94,0,1418.13,20,0,0,,,0
4441,3,25.76,4,8.58,1,6/1/2007,14.58,7/4/2010,3.19,4,25.76,3,0,0,,,0
4442,3,349.92,8,116.64,2,6/7/2009,306.96,11/29/2010,19.99,13,349.92,3,0,0,,,0
4443,23,2812.46,140,122.28,6,10/8/2000,14.57,11/27/2010,24.99,8,2812.46,23,0,0,,,0
4444,30,6301.64,207,210.05,6,12/31/2002,26.85,10/1/2010,14.99,4,6301.64,30,0,0,,,0
4445,2,73.97,3,36.98,1,1/26/2008,38.98,10/31/2009,34.99,68,73.97,2,0,0,,,0
4446,37,3251.16,170,87.86,4,5/26/2006,509.05,11/23/2010,49.41,5,3251.16,37,0,0,304.89,12,1
4447,2,42.93,3,21.46,1,5/25/2009,29.99,5/30/2009,12.94,4,42.93,2,0,0,,,0
4448,13,521.5,77,40.11,5,10/5/2005,29.98,10/2/2010,15.99,0,521.5,13,0,0,37.99,1,1
4449,40,1708.04,107,42.7,2,5/27/2000,86.36,8/22/2010,64.99,3,1708.04,40,0,0,64.99,1,1
4450,9,985.43,36,109.49,4,5/30/2009,118.95,8/8/2009,43.98,2,985.43,9,0,0,,,0
4451,2,103.24,6,51.62,3,7/2/2005,28.96,3/27/2010,74.28,14,103.24,2,0,0,,,0
4452,30,1738.02,226,57.93,7,8/23/2003,36.64,7/30/2010,60.96,6,1738.02,30,0,0,60.96,4,1
4453,2,560.5,10,280.25,5,6/4/2007,95.55,8/5/2009,464.95,4,560.5,2,0,0,,,0
4454,9,527.78,12,58.64,1,10/2/2000,2.79,9/12/2010,9.79,17,527.78,9,0,0,9.79,1,1
4455,14,601.98,34,42.99,2,8/25/2001,14.99,7/3/2010,9.99,20,601.98,14,0,0,,,0
4456,34,1383.92,72,40.7,2,4/18/2000,446.98,7/19/2010,26.99,11,1383.92,34,0,0,,,0
4457,7,502.99,32,71.85,4,8/20/2009,42.99,7/20/2010,23.92,16,502.99,7,0,0,,,0
4458,17,540.87,47,31.81,2,2/5/2000,1.79,7/3/2010,35.98,36,540.87,17,0,0,,,0
4459,26,2059.19,99,79.19,3,5/5/2005,28.99,6/12/2010,2.3,5,2059.19,26,0,0,,,0
4460,20,2939.78,69,146.98,3,6/20/2005,79.99,10/14/2010,78.42,10,2939.78,20,0,0,39.45,6,1
4461,18,884.54,43,49.14,2,5/10/2003,6.99,11/12/2010,29.99,0,884.54,18,0,0,,,0
4462,2,130.74,6,65.37,3,6/6/2010,113.75,6/6/2010,16.99,23,0,0,130.74,2,,,0
4463,14,597.85,42,42.7,3,1/6/2010,15,11/27/2010,14.99,14,597.85,14,0,0,35.99,1,1
4464,3,1308.9,13,436.3,4,8/1/2008,1179.96,6/14/2010,68.96,24,1308.9,3,0,0,,,0
4465,10,396.3,19,39.63,1,12/2/2001,10.99,11/5/2009,35.98,0,396.3,10,0,0,,,0
4466,223,14956.81,993,67.07,4,1/9/2000,4.18,12/3/2010,19.99,2,14856.82,222,99.99,1,,,0
4467,31,2561.69,218,82.63,7,5/20/2000,75.42,7/12/2009,119.98,0,2561.69,31,0,0,,,0
4468,2,79.98,2,39.99,1,4/10/2008,29.99,1/22/2010,49.99,2,79.98,2,0,0,,,0
4469,4,260.74,28,65.18,7,6/5/2008,81.14,1/20/2010,35.06,3,260.74,4,0,0,,,0
4470,52,2106.42,189,40.5,3,3/1/2000,17.99,4/2/2010,99.99,8,2106.42,52,0,0,,,0
4471,22,1601.62,118,72.8,5,2/4/2007,99.98,6/20/2010,50.75,9,1386.67,18,214.95,4,,,0
4472,46,3137.64,368,68.2,8,5/17/2007,42.19,11/6/2010,54.98,7,3137.64,46,0,0,,,0
4473,16,795.81,36,49.73,2,6/7/2001,10,5/26/2009,4.99,11,795.81,16,0,0,,,0
4474,6,1399.87,81,233.31,13,5/23/2008,337.87,6/23/2010,477.98,3,1399.87,6,0,0,,,0
4475,17,748.1,82,44,4,3/18/2002,110.98,9/4/2009,11.99,3,748.1,17,0,0,,,0
4476,21,684.86,31,32.61,1,7/19/2003,27.5,11/20/2010,4.44,0,684.86,21,0,0,,,0
4477,48,2936.49,258,61.17,5,6/16/2001,190.9,5/3/2010,4.95,6,2936.49,48,0,0,,,0
4478,36,1280.32,90,35.56,2,1/12/2003,26.97,4/10/2010,49.48,0,1280.32,36,0,0,,,0
4479,29,673.64,53,23.22,1,3/16/2003,17.99,10/19/2010,24.99,0,673.64,29,0,0,,,0
4480,9,1125.6,81,125.06,9,5/20/2009,203.91,4/27/2010,41.54,15,1125.6,9,0,0,,,0
4481,135,12093.71,2918,89.58,21,5/30/2000,46.97,10/30/2010,29.97,12,11360.62,128,733.09,7,176.48,24,1
4482,6,657.2,24,109.53,4,11/13/2009,422.72,11/5/2010,103.82,2,657.2,6,0,0,,,0
4483,29,1613.41,89,55.63,3,6/12/2004,154.98,7/7/2010,6.79,0,1613.41,29,0,0,,,0
4484,15,1168.21,52,77.88,3,4/5/2003,89.99,12/10/2010,185.1,18,995.22,14,172.99,1,,,0
4485,2,56.28,2,28.14,1,5/24/2003,48.99,6/20/2009,7.29,17,56.28,2,0,0,,,0
4486,53,1455.75,371,27.46,7,1/16/2000,16.99,6/27/2009,32.56,45,1455.75,53,0,0,,,0
4487,22,1871.48,83,85.06,3,8/14/2008,359.8,10/30/2010,49.98,4,1871.48,22,0,0,30,1,1
4488,30,1064.92,199,35.49,6,7/3/2001,39.45,5/14/2010,4.68,4,1064.92,30,0,0,,,0
4489,15,704.05,55,46.93,3,6/24/2000,40.16,6/12/2010,27.95,5,704.05,15,0,0,,,0
4490,8,307.17,34,38.39,4,7/7/2008,59.98,7/23/2010,21.49,4,307.17,8,0,0,,,0
4491,27,3067.5,65,113.61,2,8/18/2004,66.98,11/30/2009,169.99,10,2503.57,21,563.93,6,,,0
4492,21,1666.99,93,79.38,4,2/26/2000,5,6/29/2009,135.97,6,1617,20,49.99,1,,,0
4493,2,84.26,5,42.13,2,8/31/2005,57.97,11/14/2009,26.29,3,84.26,2,0,0,,,0
4494,11,606.27,15,55.11,1,4/30/2005,83.98,6/21/2009,40,10,606.27,11,0,0,,,0
4495,34,2336.01,123,68.7,3,5/3/2004,112.96,11/22/2010,29.97,3,2336.01,34,0,0,75.45,5,1
4496,2,66.29,5,33.14,2,7/10/2009,45.03,7/21/2009,21.26,13,66.29,2,0,0,,,0
4497,10,936.73,315,93.67,31,10/3/2004,506.36,8/15/2009,85.97,13,936.73,10,0,0,,,0
4498,19,3430.47,111,180.55,5,4/16/2005,47.98,6/17/2010,107.97,47,3430.47,19,0,0,,,0
4499,18,1171.47,51,65.08,2,7/21/2003,324,8/23/2009,40.97,6,822.47,16,349,2,,,0
4500,2,83.65,2,41.82,1,11/11/2009,8.99,11/11/2009,74.66,23,83.65,2,0,0,,,0
4501,3,70.02,8,23.34,2,7/3/2009,22.99,7/11/2009,25.16,6,70.02,3,0,0,,,0
4502,6,726.21,19,121.03,3,3/7/2009,31.99,3/11/2010,314.47,10,726.21,6,0,0,,,0
4503,2,159.31,10,79.65,5,10/10/2009,67.98,11/20/2009,91.33,24,159.31,2,0,0,,,0
4504,15,6215.53,2666,414.36,177,8/8/2006,1302.93,11/20/2010,1888.99,6,6215.53,15,0,0,42.26,4,1
4505,2,12.97,3,6.48,1,11/14/2007,5.99,10/28/2009,6.98,12,12.97,2,0,0,,,0
4506,12,1266.78,35,105.56,2,7/12/2007,206.97,5/19/2009,47.99,10,1266.78,12,0,0,,,0
4507,16,978.86,88,61.17,5,7/26/2008,16.49,2/28/2010,6.59,6,978.86,16,0,0,,,0
4508,7,371.8,56,53.11,8,5/19/2003,12.59,5/7/2010,149,14,371.8,7,0,0,,,0
4509,20,1031.29,55,51.56,2,2/14/2004,89.99,7/6/2010,34.99,3,1031.29,20,0,0,,,0
4510,9,602.64,40,66.96,4,7/3/2005,32.99,7/4/2009,114.35,5,602.64,9,0,0,,,0
4511,105,4533.9,3011,43.18,28,4/4/2000,11,10/4/2010,14.99,8,4533.9,105,0,0,,,0
4512,20,1820.91,76,91.04,3,4/20/2006,53.99,7/8/2010,21.98,11,1820.91,20,0,0,21.98,2,1
4513,2,211.41,9,105.7,4,12/19/2009,109.98,3/22/2010,101.43,5,211.41,2,0,0,,,0
4514,7,693.86,49,99.12,7,10/7/2006,118,6/21/2010,52.44,12,543.43,5,150.43,2,,,0
4515,63,4563.81,587,72.44,9,2/17/2000,445.68,10/19/2010,89.82,4,4563.81,63,0,0,,,0
4516,15,537.23,37,35.81,2,7/27/2005,31.48,5/10/2010,8.99,3,537.23,15,0,0,,,0
4517,15,1456.43,89,97.09,5,2/13/2004,22.99,7/16/2009,3.29,5,1456.43,15,0,0,,,0
4518,11,146.06,24,13.27,2,11/13/2009,9.98,10/29/2010,13.99,23,146.06,11,0,0,2.99,1,1
4519,14,392.7,34,28.05,2,6/10/2007,13.38,8/7/2010,35.98,0,392.7,14,0,0,35.98,2,1
4520,59,3303.03,259,55.98,4,4/29/2000,16.61,7/20/2010,20.98,8,3303.03,59,0,0,,,0
4521,13,482.69,55,37.13,4,6/22/2009,13.99,7/1/2010,17.91,2,482.69,13,0,0,,,0
4522,2,288.91,7,144.45,3,9/3/2004,235.91,8/11/2009,53,24,288.91,2,0,0,,,0
4523,12,557.52,43,46.46,3,7/21/2000,35.96,11/8/2010,59.96,6,557.52,12,0,0,33.99,1,1
4524,8,496.61,19,62.07,2,4/8/2000,159.99,4/12/2010,23.99,21,496.61,8,0,0,,,0
4525,68,6667.18,236,98.04,3,4/29/2000,147.49,8/24/2010,40,12,6667.18,68,0,0,43.88,1,1
4526,43,3162.15,187,73.53,4,4/16/2007,39.98,10/10/2009,20.98,10,3162.15,43,0,0,,,0
4527,15,1321.71,80,88.11,5,6/28/2001,98.98,9/28/2009,120.98,7,1321.71,15,0,0,,,0
4528,9,229.06,22,25.45,2,6/11/2008,22.99,9/1/2010,43.16,13,229.06,9,0,0,62.98,2,1
4529,11,840.42,39,76.4,3,9/12/2006,218.99,9/29/2010,69.99,13,727.44,9,112.98,2,42.99,1,1
4530,12,1153.84,18,96.15,1,4/1/2005,229.99,6/26/2010,62.04,12,1153.84,12,0,0,,,0
4531,4,181.69,11,45.42,2,4/12/2000,60.36,5/6/2010,34.99,10,181.69,4,0,0,,,0
4532,19,833.22,118,43.85,6,2/25/2003,4.09,8/5/2009,22.67,0,833.22,19,0,0,,,0
4533,15,370.36,44,24.69,2,3/5/2000,22.17,10/13/2010,53.97,28,370.36,15,0,0,,,0
4534,20,3988.59,697,199.42,34,11/2/2004,41.37,6/12/2010,32.99,0,3988.59,20,0,0,,,0
4535,2,220.22,15,110.11,7,9/19/2008,160.26,3/22/2010,59.96,3,220.22,2,0,0,,,0
4536,15,837.19,67,55.81,4,4/17/2000,9.99,11/3/2010,138.93,10,837.19,15,0,0,,,0
4537,10,542.05,20,54.2,2,7/12/2003,13.99,8/1/2009,76.96,26,542.05,10,0,0,,,0
4538,21,953.5,54,45.4,2,6/10/2004,21.33,9/19/2009,17.96,42,953.5,21,0,0,,,0
4539,2,237.25,6,118.62,3,8/25/2005,127.26,7/2/2009,109.99,3,237.25,2,0,0,,,0
4540,11,2158.5,17,196.22,1,6/26/2005,7.63,8/5/2009,6.98,0,2158.5,11,0,0,,,0
4541,40,3665.74,120,91.64,3,9/28/2001,32.99,11/27/2010,50.96,8,3665.74,40,0,0,136.97,3,1
4542,25,987.52,137,39.5,5,2/27/2003,54.95,12/7/2010,7.99,13,987.52,25,0,0,,,0
4543,54,11263.29,3072,208.57,56,6/19/2000,499.99,10/8/2009,22.36,6,11263.29,54,0,0,,,0
4544,10,727.89,41,72.78,4,12/2/2006,55.85,6/26/2010,3.99,7,727.89,10,0,0,,,0
4545,89,8977.19,804,100.86,9,5/22/2000,29.99,12/10/2010,43.98,0,8977.19,89,0,0,704.76,24,1
4546,16,791.31,52,49.45,3,8/12/2008,8.78,9/26/2010,3.04,2,782.53,15,8.78,1,247.64,18,1
4547,17,2538.65,47,149.33,2,5/22/2004,15.96,10/14/2009,29.99,0,2538.65,17,0,0,,,0
4548,100,6235.7,649,62.35,6,3/30/2000,80.36,11/11/2010,59.98,3,6235.7,100,0,0,,,0
4549,11,833.46,38,75.76,3,2/5/2003,74.99,7/9/2009,11.45,17,833.46,11,0,0,,,0
4550,105,8997.49,1166,85.69,11,2/5/2002,128.86,9/22/2009,386.48,2,8997.49,105,0,0,,,0
4551,24,3412.22,135,142.17,5,6/10/2001,506.23,11/21/2009,11.95,20,3412.22,24,0,0,,,0
4552,8,148.81,13,18.6,1,2/16/2005,2.66,7/30/2010,14.99,0,148.81,8,0,0,14.99,1,1
4553,7,988.89,53,141.27,7,12/30/2006,247.34,11/6/2009,94.89,19,643.7,6,345.19,1,,,0
4554,5,543.36,15,108.67,3,10/10/2009,307.72,2/28/2010,99.98,9,543.36,5,0,0,,,0
4555,5,158.31,15,31.66,3,7/17/2002,38.98,8/26/2009,36.99,11,158.31,5,0,0,,,0
4556,177,7980.25,808,45.08,4,3/30/2000,11.88,12/11/2010,79.99,13,7781.31,171,198.94,6,27.86,1,1
4557,107,7080.55,846,66.17,7,9/15/2000,9.39,7/8/2010,73.16,12,7080.55,107,0,0,73.16,8,1
4558,7,494.76,94,70.68,13,8/3/2006,43.98,9/6/2009,21.46,22,494.76,7,0,0,,,0
4559,2,121.76,4,60.88,2,5/1/2008,108.97,7/1/2009,12.79,0,121.76,2,0,0,,,0
4560,30,2988.45,149,99.61,4,7/8/2008,55.98,12/10/2010,66.75,8,2988.45,30,0,0,75.54,7,1
4561,14,4029.96,45,287.85,3,12/13/2002,70.98,7/14/2010,54.99,4,4029.96,14,0,0,54.99,1,1
4562,20,912.47,145,45.62,7,5/7/2003,24.47,7/17/2009,25.12,7,912.47,20,0,0,,,0
4563,30,3397.82,118,113.26,3,1/30/2008,211.24,11/17/2010,59.99,10,2613.86,28,783.96,2,309.79,11,1
4564,9,960.03,39,106.67,4,10/2/2004,134.99,5/27/2010,239.97,8,960.03,9,0,0,,,0
4565,10,2171.26,32,217.12,3,9/18/2002,6.99,8/19/2009,42.64,28,591.3,9,1579.96,1,,,0
4566,45,3962.04,262,88.04,5,5/27/2000,42.99,7/23/2010,32.98,6,3962.04,45,0,0,,,0
4567,53,1508.11,350,28.45,6,1/1/2004,14,10/8/2009,3.99,5,1508.11,52,0,1,,,0
4568,126,6884.94,647,54.64,5,2/12/2000,11.99,7/6/2010,38.98,15,6884.94,126,0,0,,,0
4569,21,731.76,52,34.84,2,7/15/2000,7.96,12/10/2010,45.99,2,731.76,21,0,0,,,0
4570,84,4865.22,615,57.91,7,1/15/2000,41.88,10/27/2010,29.99,15,4515.26,81,349.96,3,,,0
4571,6,674.71,19,112.45,3,11/27/2004,153.97,10/13/2009,47.98,9,674.71,6,0,0,,,0
4572,89,15337.45,4277,172.33,48,2/16/2003,58.15,11/29/2010,84.13,5,15337.45,89,0,0,,,0
4573,7,1050,68,150,9,2/10/2004,28.84,11/20/2010,57.99,10,1050,7,0,0,162.94,15,1
4574,8,524.13,17,65.51,2,3/4/2000,19.99,9/4/2009,92.97,5,524.13,8,0,0,,,0
4575,13,947.06,54,72.85,4,6/10/2005,107.42,7/3/2009,136.55,14,846.35,10,100.71,3,,,0
4576,9,754.15,26,83.79,2,5/19/2006,72.56,11/28/2009,53.97,7,754.15,9,0,0,,,0
4577,14,462.13,35,33,2,9/27/2003,15.98,10/3/2009,24.45,13,462.13,14,0,0,,,0
4578,2,47.78,2,23.89,1,2/3/2009,37.99,5/2/2010,9.79,7,47.78,2,0,0,,,0
4579,2,529.94,6,264.97,3,8/11/2005,399.95,8/16/2009,129.99,9,529.94,2,0,0,,,0
4580,12,507.98,59,42.33,4,6/3/2007,65.97,7/13/2009,66.86,6,507.98,12,0,0,,,0
4581,10,468.95,15,46.89,1,6/28/2008,13.99,8/22/2010,5.79,0,468.95,10,0,0,5.79,1,1
4582,7,1139.52,41,162.78,5,4/22/2009,19.99,7/18/2009,8.99,6,1139.52,7,0,0,,,0
4583,4,342.64,25,85.66,6,5/13/2008,165.83,8/7/2009,25.99,8,342.64,4,0,0,,,0
4584,27,1114.38,144,41.27,5,5/20/2000,76.87,4/20/2010,15.99,11,1114.38,27,0,0,,,0
4585,38,3640.72,121,95.8,3,8/6/2005,70.96,9/10/2009,59.99,5,3640.72,38,0,0,,,0
4586,62,3678.46,210,59.33,3,8/7/2007,59.95,11/24/2010,46.48,15,3678.46,62,0,0,211.79,8,1
4587,49,22929.4,925,467.94,18,10/9/2000,64.71,8/16/2010,259.98,9,15591.45,37,7337.95,12,522.82,22,1
4588,11,1413.4,50,128.49,4,1/20/2002,57.97,10/1/2009,100.85,9,1413.4,11,0,0,,,0
4589,58,5034.39,158,86.79,2,4/27/2000,33.47,11/22/2010,28.96,0,5034.39,58,0,0,63.98,2,1
4590,124,5259.14,1327,42.41,10,3/18/2000,67.96,11/17/2010,21.99,11,5229.15,123,29.99,1,29.99,1,1
4591,21,2248.79,115,107.08,5,7/12/2003,19.98,7/24/2009,869.98,9,2248.79,21,0,0,,,0
4592,3,627.59,10,209.19,3,7/1/2007,163.95,3/28/2010,148.65,16,627.59,3,0,0,,,0
4593,3,331.8,10,110.6,3,7/9/2007,185.85,3/27/2010,19.98,14,331.8,3,0,0,,,0
4594,23,1506.79,226,65.51,9,5/24/2009,46.38,10/2/2010,28.77,15,1506.79,23,0,0,33.83,7,1
4595,4,490.91,40,122.72,10,2/23/2008,229.3,1/24/2010,42.49,6,490.91,4,0,0,,,0
4596,5,331.41,9,66.28,1,5/1/2003,6.02,7/12/2009,169.99,0,331.41,5,0,0,,,0
4597,8,1531.74,52,191.46,6,2/7/2010,207.98,10/9/2010,7.49,1,1531.74,8,0,0,128.96,4,1
4598,42,2150.41,180,51.2,4,3/8/2008,155.98,12/7/2010,178.5,6,2150.41,42,0,0,34.98,2,1
4599,13,536.08,28,41.23,2,4/23/2006,81.74,11/12/2010,119.99,2,536.08,13,0,0,,,0
4600,16,1131.28,58,70.7,3,7/18/2004,59.49,8/18/2010,42.98,23,1131.28,16,0,0,221.69,7,1
4601,71,4498.36,225,63.35,3,7/8/2000,47.34,10/5/2010,27.99,7,4498.36,71,0,0,,,0
4602,34,4648.35,153,136.71,4,3/30/2000,16.87,4/30/2010,256.28,8,4648.35,34,0,0,,,0
4603,14,1906.79,57,136.19,4,10/17/2008,818.99,7/5/2010,199,17,1906.79,14,0,0,,,0
4604,12,646.49,38,53.87,3,4/5/2008,39.99,9/19/2010,32.99,27,646.49,12,0,0,152.96,4,1
4605,7,394.65,26,56.37,3,6/8/2006,51.24,7/12/2009,60.49,4,394.65,7,0,0,,,0
4606,42,2088.06,211,49.71,5,5/8/2002,4.99,10/7/2010,21.98,5,2088.06,42,0,0,,,0
4607,11,3527.95,61,320.72,5,6/7/2008,27.67,9/3/2010,29.99,0,3527.95,11,0,0,65.98,2,1
4608,161,12031.59,1403,74.73,8,4/14/2000,41.45,7/22/2010,13.47,3,11809.63,158,221.96,3,,,0
4609,17,1483.52,138,87.26,8,6/18/2000,78.97,6/23/2010,49.98,5,1483.52,17,0,0,,,0
4610,2,249.98,2,124.99,1,8/25/2004,99.99,9/4/2009,149.99,5,249.98,2,0,0,,,0
4611,13,680.28,32,52.32,2,7/15/2000,58.98,3/20/2010,125.96,6,680.28,13,0,0,,,0
4612,6,1310.58,19,218.43,3,8/17/2001,33.97,5/20/2010,159.99,36,1310.58,6,0,0,,,0
4613,119,7682.36,387,64.55,3,3/12/2000,89.99,7/4/2010,34.47,3,7458.54,118,223.82,1,,,0
4614,45,4961.16,195,110.24,4,5/14/2005,133.88,9/23/2010,28.28,4,4961.16,45,0,0,111.95,5,1
4615,11,845.07,90,76.82,8,4/1/2005,57.97,9/22/2009,3.29,5,845.07,11,0,0,,,0
4616,7,507.4,21,72.48,3,6/9/2006,14.58,6/27/2010,49.99,12,507.4,7,0,0,,,0
4617,11,582.09,51,52.91,4,7/1/2000,36.98,8/4/2009,23.97,0,582.09,11,0,0,,,0
4618,24,1204.03,77,50.16,3,10/29/2000,4.98,7/29/2010,68.37,8,1204.03,24,0,0,68.37,3,1
4619,76,10178.3,460,133.92,6,4/12/2004,14,11/30/2010,13.99,0,10039.3,75,139,1,6.98,2,1
4620,3,440.84,22,146.94,7,12/15/2005,37.37,6/12/2009,78.48,10,115.85,2,324.99,1,,,0
4621,144,10239.38,856,71.1,5,6/10/2000,26.39,8/15/2010,67.47,7,9297.45,141,941.93,3,396.26,36,1
4622,33,1515.03,158,45.91,4,4/29/2000,46.29,8/6/2009,55.97,30,1515.03,33,0,0,,,0
4623,28,1816.84,91,64.88,3,2/27/2000,189.99,4/17/2010,33.76,4,1756.11,26,60.73,2,,,0
4624,9,788.79,11,87.64,1,1/4/2008,149.54,9/18/2010,46.99,6,149.95,5,638.84,4,46.99,1,1
4625,37,1765.2,263,47.7,7,6/11/2005,22.14,8/29/2009,38.97,9,1765.2,37,0,0,,,0
4626,48,1580.85,449,32.93,9,4/18/2002,23.99,11/25/2010,33.99,0,1221.89,44,358.96,4,,,0
4627,13,594.55,25,45.73,1,8/4/2002,24.99,4/30/2010,29.99,8,594.55,13,0,0,,,0
4628,7,659,21,94.14,3,8/17/2000,257.97,5/19/2010,66.97,0,659,7,0,0,,,0
4629,2,141.37,14,70.68,7,5/6/2000,85.05,7/7/2009,56.32,9,141.37,2,0,0,,,0
4630,17,1328.78,130,78.16,7,10/5/2008,55.53,8/14/2010,29.47,22,1062.8,13,265.98,4,87.05,15,1
4631,5,184.37,13,36.87,2,5/24/2003,31.34,7/7/2009,15.99,4,184.37,5,0,0,,,0
4632,16,1255.13,193,78.44,12,6/9/2004,119.96,7/8/2010,13.76,5,1255.13,16,0,0,13.76,2,1
4633,18,947.57,38,52.64,2,3/29/2003,15.98,6/25/2009,55.97,10,947.57,18,0,0,,,0
4634,38,2678.97,136,70.49,3,3/8/2003,99.99,4/3/2010,13.99,34,2678.97,38,0,0,,,0
4635,59,3365.06,380,57.03,6,8/23/2000,24.95,12/12/2010,53.54,17,3341.08,57,23.98,2,,,0
4636,3,83.55,5,27.85,1,5/11/2009,55.98,10/8/2010,12.99,0,83.55,3,0,0,,,0
4637,26,1414.92,72,54.42,2,3/7/2000,2,8/12/2010,62.98,5,1414.92,26,0,0,62.98,2,1
4638,4,317.42,15,79.35,3,10/7/2004,23.99,6/29/2009,196.13,17,293.43,3,23.99,1,,,0
4639,26,1483.55,290,57.05,11,2/20/2003,137.92,10/15/2010,47.92,25,1483.55,26,0,0,,,0
4640,26,1679.56,47,64.59,1,4/28/2000,29.49,6/7/2010,16.49,5,1679.56,26,0,0,,,0
4641,23,1429.47,100,62.15,4,7/16/2007,59.97,7/18/2009,27.99,16,1429.47,23,0,0,,,0
4642,31,7601.84,114,245.22,3,12/22/2003,69.99,11/7/2010,20.37,16,7601.84,31,0,0,988,4,1
4643,6,160.43,7,26.73,1,7/29/2001,64.99,4/16/2010,10.99,18,160.43,6,0,0,,,0
4644,3,49.36,4,16.45,1,8/29/2004,31.98,8/15/2009,12.99,10,49.36,3,0,0,,,0
4645,18,1876.73,63,104.26,3,9/27/2006,24.95,6/26/2010,15.06,4,1876.73,18,0,0,,,0
4646,55,9361.69,325,170.21,5,4/20/2002,30.91,6/11/2010,90,7,8885.74,53,475.95,2,,,0
4647,7,282.37,35,40.33,5,9/2/2006,23.78,6/14/2010,20.75,25,282.37,7,0,0,,,0
4648,11,1436.95,54,130.63,4,6/14/2004,209.94,6/14/2009,119.99,11,1436.95,11,0,0,,,0
4649,2,224.64,10,112.32,5,6/16/2006,114.68,7/14/2009,109.96,17,224.64,2,0,0,,,0
4650,66,2907.68,196,44.05,2,7/19/2006,32.37,12/8/2010,27.98,7,2907.68,66,0,0,152.89,11,1
4651,32,1464.92,75,45.77,2,8/6/2007,19.98,11/9/2010,19.99,3,1464.92,32,0,0,,,0
4652,9,533.87,14,59.31,1,1/12/2000,8.99,4/24/2010,49.99,0,533.87,9,0,0,,,0
4653,36,995.39,191,27.64,5,8/3/2001,39.96,6/10/2010,8.99,5,995.39,36,0,0,,,0
4654,256,16207.49,1299,63.31,5,3/17/2000,94.76,11/19/2010,9.99,8,15899.78,252,307.71,4,104.36,4,1
4655,27,824.56,60,30.53,2,9/15/2002,23.98,8/5/2010,19.99,11,824.56,27,0,0,19.99,1,1
4656,14,466.03,37,33.28,2,7/1/2000,11.99,5/17/2010,27.99,0,466.03,14,0,0,,,0
4657,14,1074.82,106,76.77,7,4/26/2008,147.51,7/22/2010,19.98,21,1074.82,14,0,0,,,0
4658,77,9750.76,660,126.63,8,1/2/2000,10.26,8/28/2010,77.97,3,9750.76,77,0,0,,,0
4659,39,6578.53,234,168.68,6,4/22/2000,141.05,9/4/2010,299.95,15,5956.65,33,621.88,6,183.53,7,1
4660,6,389.84,17,64.97,2,3/3/2000,6.99,6/4/2009,134.99,0,389.84,6,0,0,,,0
4661,31,1198.53,235,38.66,7,6/4/2000,47.97,9/11/2010,14.79,31,1105.31,28,93.22,3,14.79,9,1
4662,2,79.94,6,39.97,3,5/1/2003,5.18,5/21/2009,74.76,26,79.94,2,0,0,,,0
4663,6,201.61,18,33.6,3,6/13/2000,5.38,11/14/2010,15.49,0,201.61,6,0,0,,,0
4664,31,1810.13,71,58.39,2,3/12/2001,248.94,5/29/2010,9.46,6,1810.13,31,0,0,,,0
4665,19,1106.82,146,58.25,7,6/4/2003,119.98,6/21/2010,39.99,14,986.84,18,119.98,1,,,0
4666,28,840.23,136,30,4,5/27/2008,12.95,10/12/2010,11.49,2,840.23,28,0,0,100.44,2,1
4667,6,247.21,10,41.2,1,5/25/2007,53.99,6/13/2010,13.99,1,247.21,6,0,0,,,0
4668,71,4864.63,554,68.51,7,2/3/2007,42.99,10/19/2010,3.29,4,4595.89,66,268.74,5,211.52,8,1
4669,8,622.37,28,77.79,3,9/14/2009,239.96,9/30/2010,74.99,9,622.37,8,0,0,,,0
4670,26,2453.91,81,94.38,3,3/11/2000,5,11/12/2010,35.97,0,2453.91,26,0,0,,,0
4671,9,1343.08,48,149.23,5,7/12/2009,509.68,7/27/2010,32.55,4,1343.08,9,0,0,,,0
4672,89,4693.77,414,52.73,4,4/1/2000,73.07,8/31/2010,14.99,10,4693.77,89,0,0,41.98,2,1
4673,50,3243.86,121,64.87,2,5/8/2004,35.19,11/3/2010,64.99,4,3168.49,47,75.37,3,,,0
4674,7,513.75,26,73.39,3,5/20/2003,192.71,7/28/2009,8.99,5,513.75,7,0,0,,,0
4675,8,825.93,17,103.24,2,5/22/2002,559.99,8/28/2009,4.66,0,825.93,8,0,0,,,0
4676,30,3246.8,455,108.22,15,4/14/2003,28.54,3/9/2010,399.97,13,3246.8,30,0,0,,,0
4677,3,219.97,3,73.32,1,10/16/2004,184.99,6/18/2009,13.99,38,219.97,3,0,0,,,0
4678,132,8840.93,677,66.97,5,6/4/2000,227.46,11/21/2010,21.98,5,8015.22,127,825.71,5,,,0
4679,16,2569.3,65,160.58,4,9/10/2000,124.91,6/27/2009,280.42,8,2569.3,16,0,0,,,0
4680,97,10874.76,999,112.11,10,1/13/2000,13.99,11/29/2009,49.97,20,10874.76,97,0,0,,,0
4681,9,1554.47,98,172.71,10,6/26/2009,435.67,6/12/2010,489.98,9,1326.53,7,227.94,2,,,0
4682,38,2100.98,126,55.28,3,5/3/2003,56.94,8/6/2010,49.97,11,2100.98,38,0,0,49.97,5,1
4683,7,333.45,15,47.63,2,7/29/2003,59.98,9/15/2009,48.75,3,333.45,7,0,0,,,0
4684,4,211.59,12,52.89,3,5/13/2009,50.98,10/3/2009,7.98,3,211.59,4,0,0,,,0
4685,30,2974.41,103,99.14,3,4/29/2007,9.99,11/12/2010,11.98,0,2974.41,30,0,0,11.98,2,1
4686,29,2046.76,75,70.57,2,8/22/2004,115.94,11/28/2009,19.99,0,2046.76,29,0,0,,,0
4687,8,1022.69,22,127.83,2,5/10/2008,30.98,7/1/2009,21.98,0,1022.69,8,0,0,,,0
4688,9,629.2,24,69.91,2,5/9/2008,137.93,12/7/2010,23.99,22,629.2,9,0,0,12.98,2,1
4689,14,674.11,60,48.15,4,6/11/2000,50.75,6/9/2010,25.98,4,674.11,14,0,0,,,0
4690,45,2943.54,209,65.41,4,10/17/2005,119,11/5/2010,99.99,0,2943.54,45,0,0,72.97,3,1
4691,6,259.94,68,43.32,11,6/17/2006,34.37,10/15/2010,43.98,11,259.94,6,0,0,,,0
4692,15,1237.82,29,82.52,1,8/28/2004,19.95,6/16/2010,48.98,23,432.65,8,805.17,7,,,0
4693,39,3008.02,296,77.12,7,5/12/2008,13.98,8/12/2010,29.6,9,2541.08,35,466.94,4,29.6,40,1
4694,25,2945.95,456,117.83,18,1/10/2010,295.44,12/6/2010,26.24,4,2919.71,24,26.24,1,272.94,6,1
4695,2,195.15,7,97.57,3,7/1/2007,103.98,7/9/2009,91.17,8,195.15,2,0,0,,,0
4696,45,4077.23,338,90.6,7,3/3/2002,13.98,5/26/2010,13.2,3,4077.23,45,0,0,,,0
4697,18,2142.16,171,119,9,5/13/2005,235.97,10/13/2009,143.98,11,2022.2,16,119.96,2,,,0
4698,61,951.97,127,15.6,2,5/28/2000,24.57,7/26/2010,58.97,3,951.97,61,0,0,,,0
4699,38,3978.48,571,104.69,15,5/13/2002,102.95,4/2/2010,241.9,10,3362.12,33,616.36,5,,,0
4700,19,1590.87,139,83.73,7,5/28/2001,46.99,8/18/2010,18.48,11,1590.87,19,0,0,18.48,2,1
4701,22,917.04,54,41.68,2,5/8/2002,20.98,5/15/2010,29.98,8,917.04,22,0,0,,,0
4702,24,3315.85,72,138.16,3,12/17/2006,558.98,11/1/2010,89.99,2,3315.85,24,0,0,,,0
4703,130,7314.25,490,56.26,3,3/26/2000,99.99,9/2/2010,25.49,0,7314.25,130,0,0,228.09,51,1
4704,7,369.17,9,52.73,1,10/28/2006,81.69,9/2/2009,13.99,15,369.17,7,0,0,,,0
4705,5,437.13,10,87.42,2,8/16/2008,102.98,7/7/2009,34.99,10,237.16,3,199.97,2,,,0
4706,119,4344.11,3406,36.5,28,5/10/2002,14.99,10/21/2010,8.29,8,4344.11,119,0,0,393.39,11,1
4707,15,772.21,71,51.48,4,5/24/2003,146.94,4/27/2010,136.99,7,772.21,15,0,0,,,0
4708,8,131.37,26,16.42,3,3/22/2004,9.99,6/23/2009,9.99,5,131.37,8,0,0,,,0
4709,2,25.48,2,12.74,1,3/25/2009,13.49,6/17/2009,11.99,39,25.48,2,0,0,,,0
4710,73,13155.74,571,180.21,7,3/12/2000,166.76,11/22/2010,99.99,47,13155.74,73,0,0,,,0
4711,25,4629.9,85,185.19,3,6/25/2005,14,12/3/2009,79.99,8,4629.9,25,0,0,,,0
4712,11,479.96,73,43.63,6,3/3/2008,191.7,10/16/2010,22.78,7,479.96,11,0,0,19.99,1,1
4713,11,636.99,34,57.9,3,5/26/2006,3.19,6/15/2010,23.99,3,636.99,11,0,0,,,0
4714,19,765.01,41,40.26,2,5/26/2006,49.99,7/29/2010,29.99,0,665.02,18,99.99,1,29.99,1,1
4715,116,6441.45,1308,55.52,11,2/6/2000,55.98,10/14/2010,54.99,3,6441.45,116,0,0,208.68,8,1
4716,52,3583.68,152,68.91,2,3/28/2003,31.98,8/6/2010,123.98,4,3583.68,52,0,0,123.98,3,1
4717,14,797.65,45,56.97,3,7/1/2003,149.99,3/3/2010,73.53,16,797.65,14,0,0,,,0
4718,5,609.87,40,121.97,8,8/9/2008,135,5/29/2010,179.98,27,609.87,5,0,0,,,0
4719,9,1123.94,46,124.88,5,3/21/2004,371.79,9/29/2009,13.49,6,1123.94,9,0,0,,,0
4720,7,293.08,29,41.86,4,9/13/2005,5.99,5/28/2009,10.58,8,293.08,7,0,0,,,0
4721,32,2231.85,54,69.74,1,1/16/2000,100.99,7/2/2009,19.99,13,2231.85,32,0,0,,,0
4722,14,1309.8,46,93.55,3,9/6/2000,72.98,11/30/2010,59.99,23,1309.8,14,0,0,,,0
4723,7,547.59,56,78.22,8,8/16/2008,130.36,8/15/2010,39.99,4,547.59,7,0,0,39.99,1,1
4724,27,8559.89,984,317.03,36,12/13/2001,1508.68,6/5/2009,292.43,0,8559.89,27,0,0,,,0
4725,2,292.69,47,146.34,23,5/26/2005,192.14,5/21/2009,100.55,23,292.69,2,0,0,,,0
4726,3,569.97,3,189.99,1,6/14/2005,34.99,6/4/2009,399.99,14,569.97,3,0,0,,,0
4727,31,2667.58,281,86.05,9,7/31/2005,159.16,10/17/2010,294.99,10,2667.58,31,0,0,,,0
4728,159,9235.45,599,58.08,3,12/22/2001,38.48,9/15/2010,75.68,8,9235.45,159,0,0,95.67,5,1
4729,2,28.02,7,14.01,3,9/12/2009,5.79,9/12/2009,22.23,6,28.02,2,0,0,,,0
4730,9,1228.17,19,136.46,2,8/16/2002,363.96,5/25/2010,10.49,10,1008.18,8,219.99,1,,,0
4731,102,10019.49,460,98.23,4,4/18/2002,95.88,12/11/2010,75.97,0,10019.49,102,0,0,168.71,9,1
4732,3,76.7,48,25.56,16,11/4/2004,53.93,7/18/2009,6.6,4,22.77,2,53.93,1,,,0
4733,69,4494.9,367,65.14,5,7/30/2000,191.95,11/3/2010,15.99,2,4494.9,69,0,0,,,0
4734,65,3965.77,199,61.01,3,2/6/2004,23.49,12/2/2010,27.73,2,3965.77,65,0,0,49.56,4,1
4735,8,551.18,38,68.89,4,1/14/2003,14.98,12/8/2010,14.99,0,551.18,8,0,0,69.99,1,1
4736,29,1697.36,213,58.52,7,10/5/2002,91.2,10/4/2010,26.57,48,1093.58,23,603.78,6,27.29,1,1
4737,29,1056.54,87,36.43,3,7/18/2005,269.99,11/5/2010,48.75,6,1056.54,29,0,0,13.99,1,1
4738,47,5452.81,443,116.01,9,6/13/2000,54.99,8/6/2009,219.95,7,4357.47,37,1095.34,10,,,0
4739,14,654.36,71,46.74,5,7/7/2002,86.36,8/9/2009,2.97,5,464.39,12,189.97,2,,,0
4740,7,649.21,31,92.74,4,4/14/2007,101.98,5/24/2010,99.99,9,649.21,7,0,0,,,0
4741,3,535.66,14,178.55,4,1/17/2004,269.99,5/21/2010,36.19,11,535.66,3,0,0,,,0
4742,3,366.78,121,122.26,40,6/30/2005,124.08,11/21/2009,39,13,366.78,3,0,0,,,0
4743,6,246.38,8,41.06,1,2/18/2002,16.99,7/9/2009,22.99,16,246.38,6,0,0,,,0
4744,8,1149.62,24,143.7,3,6/27/2008,584.89,12/1/2010,10.06,9,631.85,3,517.77,5,,,0
4745,3,777.35,16,259.11,5,3/29/2010,29.99,5/23/2010,181.96,22,777.35,3,0,0,,,0
4746,6,1009.1,33,168.18,5,7/27/2009,209.94,10/3/2009,47.02,0,1009.1,6,0,0,,,0
4747,6,201.83,17,33.63,2,6/5/2008,43.56,8/12/2009,23.58,6,201.83,6,0,0,,,0
4748,27,1356.06,98,50.22,3,4/20/2005,64.45,9/23/2010,23.98,7,1356.06,27,0,0,23.98,2,1
4749,40,5361.63,337,134.04,8,7/29/2002,191.92,9/6/2010,79.96,32,5361.63,40,0,0,,,0
4750,42,2973.68,159,70.8,3,2/26/2000,225.33,10/28/2010,49.99,44,2973.68,42,0,0,,,0
4751,2,166.47,3,83.23,1,7/9/2007,149.99,8/8/2009,16.48,0,166.47,2,0,0,,,0
4752,26,2716.5,112,104.48,4,2/25/2006,78.95,3/29/2010,23.97,6,2716.5,26,0,0,,,0
4753,4,409.37,20,102.34,5,6/2/2004,130.21,6/14/2009,41.97,21,409.37,4,0,0,,,0
4754,2,212.95,5,106.47,2,8/15/2009,172.96,9/27/2009,39.99,2,212.95,2,0,0,,,0
4755,69,4134.17,411,59.91,5,9/10/2007,23.76,4/13/2010,31.1,0,4053.18,68,80.99,1,,,0
4756,2,138.31,13,69.15,6,3/23/2010,106.49,3/28/2010,31.82,0,138.31,2,0,0,,,0
4757,7,2103.35,76,300.47,10,10/19/2009,1143.45,6/2/2010,7.99,0,2103.35,7,0,0,,,0
4758,7,1325.46,40,189.35,5,6/9/2006,388.29,11/3/2010,79.99,19,1325.46,7,0,0,,,0
4759,32,3227.05,827,100.84,25,5/15/2007,928.98,11/6/2010,24.98,6,3227.05,32,0,0,94.43,22,1
4760,5,907.68,13,181.53,2,3/19/2010,668.46,7/18/2010,43.47,11,907.68,5,0,0,43.47,3,1
4761,3,83.55,19,27.85,6,4/15/2009,37.97,5/9/2010,29.99,6,83.55,3,0,0,,,0
4762,9,760.81,30,84.53,3,1/15/2008,4.99,1/2/2010,4.49,17,760.81,9,0,0,,,0
4763,2,130.81,27,65.4,13,3/14/2009,79.72,7/3/2009,51.09,19,130.81,2,0,0,,,0
4764,27,2211.93,152,81.92,5,8/11/2003,179.98,8/20/2010,32.47,0,2211.93,27,0,0,221.43,7,1
4765,63,1863.48,600,29.57,9,3/4/2001,21.99,9/16/2010,27.98,0,1863.48,63,0,0,50.37,3,1
4766,10,1058.76,79,105.87,7,2/10/2006,325.13,11/19/2009,23.98,3,1034.78,9,23.98,1,,,0
4767,27,1797.19,162,66.56,6,5/9/2006,29.99,7/16/2009,77.17,3,1797.19,27,0,0,,,0
4768,15,2641.42,46,176.09,3,4/26/2007,159.99,9/5/2009,37.99,40,542.82,9,2098.6,6,,,0
4769,30,2303.65,103,76.78,3,4/3/2004,29,11/12/2010,60.51,7,1724.18,28,579.47,2,29.99,1,1
4770,19,1067.17,106,56.16,5,3/7/2005,14,6/18/2010,8.29,0,1067.17,19,0,0,,,0
4771,9,723.36,36,80.37,4,4/16/2008,188.95,5/27/2010,60.45,23,723.36,9,0,0,,,0
4772,100,6338.98,1091,63.38,10,5/19/2002,18.4,6/26/2010,6.67,5,6338.98,100,0,0,,,0
4773,2,171.47,4,85.73,2,2/8/2008,6.49,5/20/2009,164.98,6,171.47,2,0,0,,,0
4774,36,2608.59,325,72.46,9,7/19/2005,111.99,4/17/2010,61.57,5,2608.59,36,0,0,,,0
4775,9,591.27,63,65.69,7,4/22/2004,347.69,8/26/2009,6.98,3,591.27,9,0,0,,,0
4776,5,397.78,43,79.55,8,8/10/2008,151.89,11/5/2009,64.96,6,397.78,5,0,0,,,0
4777,27,1848.86,110,68.47,4,7/16/2006,62.55,10/1/2009,23.16,9,1848.86,27,0,0,,,0
4778,6,357.89,27,59.64,4,1/30/2001,54.99,3/16/2010,32.99,43,357.89,6,0,0,,,0
4779,14,597.93,26,42.7,1,7/15/2005,45.99,6/12/2009,17.99,5,597.93,14,0,0,,,0
4780,2,178.41,9,89.2,4,5/27/2006,45.45,2/1/2010,132.96,4,178.41,2,0,0,,,0
4781,47,1507.53,134,32.07,2,8/23/2002,20.75,11/16/2009,23.99,5,1507.53,47,0,0,,,0
4782,93,4758.44,2404,51.16,25,9/8/2001,366.84,9/11/2009,72,0,4758.44,93,0,0,,,0
4783,9,307.67,21,34.18,2,8/15/2000,20.99,7/5/2009,23.98,0,307.67,9,0,0,,,0
4784,2,345.95,5,172.97,2,5/9/2009,237.96,9/4/2009,107.99,13,345.95,2,0,0,,,0
4785,34,1302.87,159,38.31,4,10/22/2003,32.64,11/2/2010,39.99,9,956.93,30,345.94,4,1.6,4,1
4786,16,359.44,214,22.46,13,9/21/2007,49.99,2/20/2010,14.94,16,359.44,16,0,0,,,0
4787,8,427.85,52,53.48,6,6/24/2000,115.36,7/30/2009,39.98,5,427.85,8,0,0,,,0
4788,7,465.52,43,66.5,6,12/10/2005,263.99,5/19/2009,78.39,3,465.52,7,0,0,,,0
4789,13,1867.41,56,143.64,4,4/17/2003,189.97,8/22/2010,119.98,15,1867.41,13,0,0,119.98,2,1
4790,11,1617.51,79,147.04,7,5/22/2004,103.97,6/26/2010,94.96,6,1513.54,10,103.97,1,,,0
4791,6,917.75,18,152.95,3,9/6/2004,219.9,8/22/2009,4.99,5,917.75,6,0,0,,,0
4792,25,3937.79,324,157.51,12,7/5/2004,345.87,5/13/2010,29.99,5,3907.8,24,29.99,1,,,0
4793,28,2505.79,76,89.49,2,2/9/2007,29.84,2/16/2010,39.99,13,2505.79,28,0,0,,,0
4794,43,1897.64,713,44.13,16,4/4/2004,8.56,6/13/2010,11.32,5,1897.64,43,0,0,,,0
4795,9,1623.16,28,180.35,3,6/20/2000,963.98,8/19/2009,21.99,37,1319.17,7,303.99,2,,,0
4796,30,4490.51,314,149.68,10,5/18/2005,838.65,9/14/2010,5.94,15,4310.52,29,179.99,1,221.32,18,1
4797,100,7160.38,837,71.6,8,6/27/2000,251.61,12/6/2010,6.99,5,6865.03,95,295.35,5,502.74,17,1
4798,30,869.32,68,28.97,2,4/27/2003,50.86,9/11/2010,3.69,0,869.32,30,0,0,3.69,1,1
4799,19,1880.13,74,98.95,3,12/23/2008,129.99,8/20/2010,34.98,3,1880.13,19,0,0,145.92,8,1
4800,8,279.9,15,34.98,1,8/20/2003,101.97,3/15/2010,37.98,6,279.9,8,0,0,,,0
4801,20,1739.25,67,86.96,3,11/23/2007,56.27,6/18/2010,170.42,11,1739.25,20,0,0,,,0
4802,12,2695.35,52,224.61,4,6/29/2004,1096.91,8/5/2009,27.97,6,2695.35,12,0,0,,,0
4803,2,14.98,2,7.49,1,12/7/2007,6.99,10/2/2009,7.99,13,14.98,2,0,0,,,0
4804,61,4583.41,345,75.13,5,4/5/2002,38.15,7/31/2010,36.99,6,4583.41,61,0,0,36.99,1,1
4805,7,1180.52,19,168.64,2,2/9/2008,258.98,7/6/2010,154.99,6,1025.53,6,154.99,1,,,0
4806,23,3901.89,180,169.64,7,11/23/2007,129.99,9/3/2009,33.89,39,3901.89,23,0,0,,,0
4807,27,3167.95,483,117.33,17,7/6/2001,23.04,8/5/2010,3.39,4,3167.95,27,0,0,554.76,38,1
4808,38,2435.65,75,64.09,1,9/21/2003,36.33,7/16/2010,49.87,16,2435.65,38,0,0,49.87,3,1
4809,8,1134.28,125,141.78,15,6/1/2009,269,8/7/2010,315.97,27,1134.28,8,0,0,315.97,4,1
4810,10,456.18,12,45.61,1,12/9/2007,36.99,6/25/2009,47.99,30,456.18,10,0,0,,,0
4811,24,3064.1,62,127.67,2,2/20/2003,249.99,8/20/2009,8.39,10,3064.1,24,0,0,,,0
4812,18,448.04,69,24.89,3,10/18/2005,6.49,10/7/2009,16.99,0,448.04,18,0,0,,,0
4813,17,732.49,51,43.08,3,8/4/2005,213.98,6/18/2010,19.99,4,732.49,17,0,0,,,0
4814,95,3225.53,457,33.95,4,3/10/2000,11.01,9/25/2010,19.96,4,3225.53,95,0,0,65.48,12,1
4815,86,7628.97,740,88.7,8,5/9/2000,120.52,8/1/2010,13.99,3,7628.97,86,0,0,13.99,1,1
4816,44,2096.6,449,47.65,10,3/11/2003,42.99,10/24/2010,14.56,0,2096.6,44,0,0,,,0
4817,24,1095.67,117,45.65,4,4/7/2001,10,8/27/2010,14.99,0,1095.67,24,0,0,,,0
4818,16,776.94,80,48.55,5,5/29/2001,5.94,8/7/2009,79.99,14,776.94,16,0,0,,,0
4819,8,643.92,89,80.49,11,8/3/2002,45.39,10/24/2009,46.78,5,643.92,8,0,0,,,0
4820,5,796.38,71,159.27,14,1/26/2008,129.74,9/12/2009,56.98,20,796.38,5,0,0,,,0
4821,121,7705.16,504,63.67,4,2/28/2000,35.98,11/23/2010,31.97,0,7705.16,121,0,0,141.5,11,1
4822,16,871.34,115,54.45,7,8/7/2005,221.53,4/26/2010,59.83,5,871.34,16,0,0,,,0
4823,108,7249.3,929,67.12,8,9/24/2003,15.98,7/26/2009,39.99,5,7156.31,106,92.99,2,,,0
4824,20,3828.58,126,191.42,6,2/16/2000,525.91,9/6/2009,270.18,3,3828.58,20,0,0,,,0
4825,21,2095.17,549,99.77,26,7/30/2003,22.97,9/17/2010,49.99,6,2095.17,21,0,0,192.62,3,1
4826,52,2098.58,316,40.35,6,4/1/2000,3.09,12/5/2010,20.97,0,2098.58,52,0,0,,,0
4827,95,3268.33,326,34.4,3,3/13/2000,7.08,11/23/2010,3.99,0,3268.33,95,0,0,,,0
4828,20,1383.67,50,69.18,2,8/24/2007,53.98,8/30/2010,62.98,7,1383.67,20,0,0,120.46,4,1
4829,8,256.7,24,32.08,3,6/13/2005,32.35,12/4/2010,48.46,4,256.7,8,0,0,,,0
4830,122,3420.44,1383,28.03,11,4/4/2000,91.88,7/18/2010,6.49,12,3420.44,122,0,0,6.49,1,1
4831,2,389.15,5,194.57,2,4/8/2006,384.98,2/26/2010,4.17,18,389.15,2,0,0,,,0
4832,7,1093.97,19,156.28,2,8/19/2004,54.35,5/25/2009,99.99,0,905.97,6,188,1,,,0
4833,38,1462.4,1119,38.48,29,8/24/2005,32.42,12/6/2010,29.94,6,1462.4,38,0,0,120.73,67,1
4834,26,2812.2,130,108.16,5,2/18/2000,68.44,5/30/2010,42.96,15,2812.2,26,0,0,,,0
4835,28,3232.02,522,115.42,18,12/14/2001,74.2,6/5/2010,239.96,2,3232.02,28,0,0,,,0
4836,12,558.89,21,46.57,1,1/25/2009,30.71,10/10/2010,30.32,11,558.89,12,0,0,,,0
4837,6,279.78,10,46.63,1,2/7/2009,99.97,12/12/2010,19.99,21,279.78,6,0,0,,,0
4838,11,439.16,45,39.92,4,6/3/2003,18.98,3/20/2010,37.18,3,439.16,11,0,0,,,0
4839,2,24.47,3,12.23,1,7/19/2009,20.98,7/19/2009,3.49,10,24.47,2,0,0,,,0
4840,8,831.96,23,103.99,2,5/25/2007,116.97,7/2/2010,69.55,0,831.96,8,0,0,,,0
4841,51,3995.89,149,78.35,2,3/3/2002,16.99,10/31/2010,129.99,6,3995.89,51,0,0,329.98,3,1
4842,42,3314.07,471,78.9,11,1/24/2000,36.62,10/11/2010,84.57,4,3314.07,42,0,0,62.98,2,1
4843,24,1560.66,58,65.02,2,4/21/2003,17.75,11/22/2009,3.99,7,1470.67,23,89.99,1,,,0
4844,26,2065.29,64,79.43,2,6/20/2005,1.69,10/6/2010,36.98,7,2065.29,26,0,0,11.96,4,1
4845,19,2317.05,40,121.95,2,5/26/2006,78.45,4/2/2010,162.98,25,2317.05,19,0,0,,,0
4846,5,737.64,8,147.52,1,9/12/2009,588.98,5/2/2010,49.99,9,737.64,5,0,0,,,0
4847,42,1812.15,189,43.14,4,4/25/2000,30.98,10/10/2010,14.17,8,1812.15,42,0,0,19.99,1,1
4848,19,768.94,136,40.47,7,4/17/2006,15.48,10/23/2010,17.98,11,768.94,19,0,0,13.99,1,1
4849,6,329.73,22,54.95,3,7/19/2003,19.98,7/3/2009,153.36,12,329.73,6,0,0,,,0
4850,35,1352.59,98,38.64,2,7/19/2003,23.99,7/30/2010,31.98,8,1352.59,35,0,0,31.98,2,1
4851,2,123.71,10,61.85,5,3/13/2000,9.99,4/9/2010,113.72,5,123.71,2,0,0,,,0
4852,9,441.04,56,49,6,7/9/2001,51.98,6/1/2009,40.93,35,441.04,9,0,0,,,0
4853,21,1147.42,75,54.63,3,7/5/2003,3.2,12/8/2010,4.95,9,1147.42,21,0,0,414.4,10,1
4854,18,1864.01,63,103.55,3,3/2/2006,7.49,6/5/2010,202.8,4,1864.01,18,0,0,,,0
4855,31,3988.32,132,128.65,4,11/5/2004,153.99,9/18/2010,209.1,0,3988.32,31,0,0,513.72,37,1
4856,124,15778.72,1113,127.24,8,2/20/2000,84.42,5/1/2010,169.99,1,15684.61,122,94.11,2,,,0
4857,17,1823.37,286,107.25,16,3/15/2006,226.85,8/27/2010,124.5,12,1543.38,16,279.99,1,522.55,82,1
4858,19,736.88,47,38.78,2,5/21/2001,26.97,3/28/2010,19.99,11,736.88,19,0,0,,,0
4859,12,613.14,17,51.09,1,3/21/2004,15.49,8/11/2010,28.99,0,613.14,12,0,0,,,0
4860,14,315.89,22,22.56,1,9/28/2000,37.49,8/13/2010,11.66,5,315.89,14,0,0,11.66,4,1
4861,22,1502.49,35,68.29,1,1/8/2000,20.03,8/1/2009,13.19,0,1502.49,22,0,0,,,0
4862,17,387.86,168,22.81,9,5/10/2003,47.99,11/27/2009,6.95,2,387.86,17,0,0,,,0
4863,38,4397.12,209,115.71,5,5/24/2003,284.97,4/5/2010,60.98,3,4397.12,38,0,0,,,0
4864,2,141.96,4,70.98,2,10/3/2005,89.99,1/29/2010,51.97,6,141.96,2,0,0,,,0
4865,2,107.97,3,53.98,1,5/20/2004,59.99,6/8/2009,47.98,16,107.97,2,0,0,,,0
4866,145,5491.03,495,37.86,3,4/25/2000,4.95,11/30/2010,5.95,7,5491.03,145,0,0,43.92,4,1
4867,38,3071.37,190,80.82,5,9/23/2003,13.98,11/26/2010,62.99,49,2945.39,36,125.98,2,45.57,3,1
4868,28,2914.9,147,104.1,5,5/21/2006,59.56,9/10/2010,39.99,11,2914.9,28,0,0,148.93,7,1
4869,32,5186,67,162.06,2,1/1/2004,5.79,3/20/2010,189.98,0,5186,32,0,0,,,0
4870,11,152.44,12,13.85,1,5/31/2005,10.99,8/29/2010,4.99,0,152.44,11,0,0,,,0
4871,26,1090.34,59,41.93,2,3/12/2005,100.82,11/13/2010,9.99,0,1090.34,26,0,0,87.43,8,1
4872,8,123.48,32,15.43,4,12/31/2008,38.94,8/7/2010,5.86,5,123.48,8,0,0,5.86,4,1
4873,24,1627,154,67.79,6,10/30/2009,258.99,11/14/2010,10,9,1502,23,125,1,771.68,39,1
4874,32,3753.84,70,117.3,2,4/29/2009,44.98,8/20/2010,51.18,3,3753.84,32,0,0,275.17,4,1
4875,16,938.41,86,58.65,5,6/8/2005,94.44,6/28/2009,18.37,24,888.43,15,49.98,1,,,0
4876,32,1502.98,88,46.96,2,12/31/2004,174.98,8/29/2010,29.99,13,1372.99,31,129.99,1,,,0
4877,8,734.78,19,91.84,2,8/30/2008,31.99,7/12/2010,237.95,0,734.78,8,0,0,237.95,5,1
4878,9,1156.49,29,128.49,3,6/28/2006,325.14,7/4/2010,62.95,12,931.55,7,224.94,2,,,0
4879,38,2688.09,173,70.73,4,7/15/2000,76.16,9/13/2010,69.99,0,2688.09,38,0,0,69.99,1,1
4880,14,1262.03,119,90.14,8,6/30/2004,60.96,7/5/2010,119.08,10,1262.03,14,0,0,,,0
4881,4,641.87,15,160.46,3,9/8/2007,423.98,9/3/2009,27.96,15,641.87,4,0,0,,,0
4882,34,614.79,89,18.08,2,3/14/2002,3.99,11/14/2010,11.79,8,614.79,34,0,0,55.98,2,1
4883,27,1985.64,75,73.54,2,9/14/2005,224.94,3/29/2010,42.31,40,1985.64,27,0,0,,,0
4884,13,1046.6,63,80.5,4,7/9/2000,270.91,7/2/2010,30.43,8,1046.6,13,0,0,,,0
4885,4,429.89,12,107.47,3,8/19/2009,68.98,6/5/2010,146.97,1,429.89,4,0,0,,,0
4886,58,3953.54,244,68.16,4,3/8/2000,62.96,8/18/2010,29.99,13,3953.54,58,0,0,29.99,1,1
4887,32,2191.79,101,68.49,3,2/17/2002,15.99,10/3/2009,99.98,11,2191.79,32,0,0,,,0
4888,14,1582.17,89,113.01,6,7/13/2001,133.92,8/20/2010,79.99,7,1582.17,14,0,0,91.78,2,1
4889,22,2319.02,144,105.41,6,8/5/2008,1197.99,6/2/2010,38.76,4,2319.02,22,0,0,,,0
4890,37,1829.22,217,49.43,5,3/9/2002,62.44,2/25/2010,4.79,0,1829.22,37,0,0,,,0
4891,6,294.31,9,49.05,1,1/23/2010,12.98,6/15/2010,9.99,7,294.31,6,0,0,,,0
4892,18,1392.64,54,77.36,3,5/28/2002,34.99,10/8/2010,19.99,13,1392.64,18,0,0,,,0
4893,2,336.69,6,168.34,3,6/6/2008,150.71,6/1/2009,185.98,13,336.69,2,0,0,,,0
4894,17,2063.28,25,121.36,1,2/22/2005,109.99,3/2/2010,39.99,6,172.15,5,1891.13,12,,,0
4895,35,1403.01,138,40.08,3,4/19/2000,39.99,7/31/2010,24.28,16,1403.01,35,0,0,24.28,2,1
4896,4,328.92,9,82.23,2,10/8/2007,175.96,7/12/2009,99.99,12,328.92,4,0,0,,,0
4897,6,271.25,12,45.2,2,9/25/2003,61.98,7/13/2010,14.99,9,271.25,6,0,0,14.99,1,1
4898,42,1281.83,110,30.51,2,6/14/2000,31.96,5/14/2010,32.99,12,1262.87,38,18.96,4,,,0
4899,2,179.88,8,89.94,4,10/19/2009,119.99,10/30/2009,59.89,3,179.88,2,0,0,,,0
4900,6,369.84,17,61.64,2,7/28/2006,76.95,5/1/2010,22.99,22,369.84,6,0,0,,,0
4901,66,3880.4,225,58.79,3,3/18/2000,69.99,10/31/2010,15.98,27,3880.4,66,0,0,,,0
4902,54,2976.81,468,55.12,8,3/1/2000,132.98,6/27/2009,47.24,15,2976.81,54,0,0,,,0
4903,59,6132.52,180,103.94,3,5/9/2000,34.97,12/9/2010,99.99,4,5992.76,58,139.76,1,48.97,3,1
4904,29,1169.65,178,40.33,6,7/10/2000,124.99,6/17/2010,19.99,6,1169.65,29,0,0,,,0
4905,2,49.97,3,24.98,1,7/20/2009,17.99,11/20/2009,31.98,10,49.97,2,0,0,,,0
4906,8,573.14,27,71.64,3,11/18/2006,139.91,5/22/2009,48.4,4,361.47,6,211.67,2,,,0
4907,4,245.93,7,61.48,1,5/3/2008,33.98,7/18/2009,159.99,10,245.93,4,0,0,,,0
4908,17,533.57,67,31.38,3,1/8/2000,58.96,7/18/2009,79.99,3,533.57,17,0,0,,,0
4909,39,1399.1,91,35.87,2,9/30/2003,28.17,4/24/2010,11.98,0,1399.1,39,0,0,,,0
4910,10,1129.53,59,112.95,5,6/14/2006,155.44,7/1/2010,148.54,3,1129.53,10,0,0,,,0
4911,34,2322.16,401,68.29,11,12/3/2008,62.44,11/15/2010,3.69,6,2322.16,34,0,0,143.92,107,1
4912,16,828.27,79,51.76,4,5/11/2005,35.97,9/17/2009,20.48,5,828.27,16,0,0,,,0
4913,12,891.84,41,74.32,3,3/18/2010,50.95,7/3/2010,11.97,0,891.84,12,0,0,,,0
4914,33,1732.56,118,52.5,3,1/5/2008,143.42,11/11/2010,27.98,2,1732.56,33,0,0,,,0
4915,73,3657.98,507,50.1,6,6/1/2002,20.98,11/2/2010,29.98,0,3657.98,73,0,0,91.04,16,1
4916,4,531.94,7,132.98,1,12/8/2000,259.98,10/29/2009,5.99,2,531.94,4,0,0,,,0
4917,24,3319.29,265,138.3,11,9/11/2006,756.99,3/26/2010,74.97,3,3319.29,24,0,0,,,0
4918,19,2271.29,87,119.54,4,6/29/2009,180.92,12/4/2010,20.97,0,2271.29,19,0,0,75.98,2,1
4919,4,522.33,26,130.58,6,8/17/2009,228.92,11/24/2010,51.85,5,522.33,4,0,0,,,0
4920,4,47.06,4,11.76,1,10/14/2009,5.79,8/2/2010,29.99,1,47.06,4,0,0,29.99,1,1
4921,17,701.59,27,41.27,1,5/13/2009,243.97,11/15/2010,24.99,0,701.59,17,0,0,37.98,2,1
4922,4,152.98,9,38.24,2,6/7/2008,29.48,10/28/2010,69.54,0,152.98,4,0,0,,,0
4923,2,62.5,10,31.25,5,10/29/2005,37.51,7/12/2009,24.99,18,62.5,2,0,0,,,0
4924,5,206.27,9,41.25,1,7/25/2006,9.77,9/6/2009,64.98,7,206.27,5,0,0,,,0
4925,92,6646.44,318,72.24,3,5/4/2002,23.98,10/16/2010,50.94,21,6072.22,84,574.22,8,,,0
4926,6,293.13,13,48.85,2,5/23/2003,145.33,9/1/2010,17.38,30,147.8,5,145.33,1,,,0
4927,2,63.98,2,31.99,1,6/14/2006,13.99,11/6/2009,49.99,15,63.98,2,0,0,,,0
4928,33,1447.89,585,43.87,17,4/6/2000,46.19,7/24/2010,49.35,0,1447.89,33,0,0,,,0
4929,5,533.24,8,106.64,1,6/27/2002,229.99,8/19/2009,14.49,13,533.24,5,0,0,,,0
4930,34,2193.34,238,64.51,7,4/17/2005,44.97,8/25/2009,35.99,10,2193.34,34,0,0,,,0
4931,25,1208.23,83,48.32,3,3/30/2003,37.47,7/4/2010,99.99,5,1208.23,25,0,0,,,0
4932,4,1435.91,11,358.97,2,3/4/2008,164.96,7/14/2009,223.96,17,1435.91,4,0,0,,,0
4933,5,305.95,99,61.19,19,7/29/2009,75.99,11/6/2010,114.48,6,305.95,5,0,0,,,0
4934,170,11356.37,591,66.8,3,4/12/2000,14.68,7/18/2010,58.14,3,11356.37,170,0,0,58.14,6,1
4935,96,5806.13,370,60.48,3,6/6/2000,20.99,12/12/2010,8,5,5806.13,96,0,0,93.95,5,1
4936,18,536.8,41,29.82,2,5/17/2003,36.99,12/2/2010,16.99,0,536.8,18,0,0,,,0
4937,19,851.91,71,44.83,3,4/20/2000,126.18,8/16/2009,41.27,20,692.98,15,158.93,4,,,0
4938,11,1295.49,42,117.77,3,7/21/2007,354.57,7/16/2010,29.37,6,1295.49,11,0,0,49.15,5,1
4939,40,1468.22,176,36.7,4,7/1/2000,12.64,8/1/2010,26.87,28,1468.22,40,0,0,26.87,13,1
4940,60,4757.44,579,79.29,9,2/5/2000,93.4,8/27/2010,49.99,14,4557.45,59,199.99,1,,,0
4941,27,3372.63,103,124.91,3,11/18/2005,130.87,7/8/2009,109.87,40,3372.63,27,0,0,,,0
4942,7,310.76,41,44.39,5,12/16/2003,66.62,8/21/2010,83.97,17,310.76,7,0,0,83.97,3,1
4943,40,1661.17,163,41.52,4,3/3/2001,23.38,10/17/2009,24.99,12,1652.18,39,8.99,1,,,0
4944,12,211.87,24,17.65,2,3/15/2007,42.39,9/21/2010,50,11,211.87,12,0,0,58.97,4,1
4945,5,351.99,13,70.39,2,5/14/2004,12.99,6/8/2010,184.47,12,351.99,5,0,0,,,0
4946,156,4500.41,343,28.84,2,4/2/2000,239.98,8/31/2010,49.99,8,4500.41,156,0,0,,,0
4947,20,1229.66,73,61.48,3,5/11/2000,54.94,5/31/2010,27.99,132,1229.66,20,0,0,,,0
4948,35,2041.77,118,58.33,3,5/6/2001,83.96,6/1/2010,53.97,15,2041.77,35,0,0,,,0
4949,31,1624.56,138,52.4,4,4/17/2000,35.46,9/25/2010,13.98,0,1624.56,31,0,0,60.56,8,1
4950,3,193.99,11,64.66,3,3/5/2010,69.99,6/9/2010,54.01,16,193.99,3,0,0,,,0
4951,6,606.14,8,101.02,1,8/1/2001,79.99,7/13/2009,21.24,31,206.15,5,399.99,1,,,0
4952,18,1003.56,43,55.75,2,6/10/2005,76.12,7/6/2009,34.57,4,1003.56,18,0,0,,,0
4953,4,654.84,17,163.71,4,9/30/2008,103.42,7/8/2010,15.99,0,638.85,3,15.99,1,15.99,1,1
4954,19,3594.14,154,189.16,8,2/16/2003,14.79,8/28/2010,17.99,7,2194.27,12,1399.87,7,,,0
4955,21,1914.9,97,91.18,4,5/27/2000,294.95,10/5/2010,56.96,3,1914.9,21,0,0,102.95,5,1
4956,4,158.94,6,39.73,1,3/31/2005,111.98,10/8/2009,12.99,4,158.94,4,0,0,,,0
4957,40,2957.09,232,73.92,5,2/26/2000,157.01,10/17/2010,29.95,7,2907.09,39,50,1,,,0
4958,2,170.32,7,85.16,3,12/21/2005,155.33,12/31/2009,14.99,0,170.32,2,0,0,,,0
4959,24,491.97,79,20.49,3,8/21/2000,3.62,8/16/2010,15.98,5,491.97,24,0,0,83.95,5,1
4960,41,4335.38,200,105.74,4,9/13/2000,139.98,7/5/2009,6.97,0,4335.38,41,0,0,,,0
4961,15,1574,101,104.93,6,6/19/2005,74.95,7/17/2010,255.95,10,1574,15,0,0,255.95,5,1
4962,4,138.89,11,34.72,2,9/17/2004,81.95,7/2/2009,17.99,7,138.89,4,0,0,,,0
4963,3,298.96,5,99.65,1,8/22/2008,208.98,11/5/2010,44.99,14,298.96,3,0,0,,,0
4964,18,811.04,179,45.05,9,3/21/2002,67.96,11/5/2010,9.76,0,811.04,18,0,0,,,0
4965,3,189.21,10,63.07,3,7/4/2009,56.98,7/11/2009,112.24,17,189.21,3,0,0,,,0
4966,18,1624.11,189,90.22,10,5/16/2009,46.98,10/27/2010,28.99,24,1624.11,18,0,0,232.92,8,1
4967,8,910.2,45,113.77,5,2/1/2009,454,8/21/2010,31.49,38,910.2,8,0,0,31.49,26,1
4968,27,2562.52,269,94.9,9,2/12/2000,60.7,6/28/2010,9.44,24,2562.52,27,0,0,,,0
4969,80,5347.12,371,66.83,4,1/9/2003,359.49,10/3/2010,15.58,12,5347.12,80,0,0,150.03,7,1
4970,36,3665.72,142,101.82,3,2/10/2001,26.98,6/20/2010,22.37,0,3665.72,36,0,0,,,0
4971,151,3881.37,492,25.7,3,3/4/2000,42.47,1/30/2010,4.38,0,3881.37,151,0,0,,,0
4972,14,965.95,51,68.99,3,6/13/2005,39.99,6/28/2009,93.98,9,252.37,5,713.58,9,,,0
4973,9,428.54,15,47.61,1,6/18/2009,229.48,4/29/2010,22.98,0,428.54,9,0,0,,,0
4974,2,91.54,18,45.77,9,7/5/2008,67.97,11/14/2009,23.57,4,91.54,2,0,0,,,0
4975,23,1859.24,180,80.83,7,5/3/2006,52.97,8/21/2009,63.95,136,1859.24,23,0,0,,,0
4976,4,246.93,9,61.73,2,5/18/2005,15.99,6/6/2009,25.98,2,246.93,4,0,0,,,0
4977,11,1208.93,68,109.9,6,4/7/2009,242.09,8/29/2010,16.17,11,782.27,8,426.66,3,,,0
4978,70,4330.07,292,61.85,4,6/28/2001,35.99,11/6/2010,108.94,3,4330.07,70,0,0,33.36,5,1
4979,60,1723.63,137,28.72,2,2/18/2001,39.99,6/5/2009,139.99,3,1723.63,60,0,0,,,0
4980,5,147.34,12,29.46,2,6/3/2002,66.98,5/23/2009,34.71,8,147.34,5,0,0,,,0
4981,6,1662.1,67,277.01,11,4/13/2000,569.88,10/27/2010,44.99,10,1662.1,6,0,0,,,0
4982,9,499.72,18,55.52,2,9/1/2007,105.84,5/19/2010,23.99,5,499.72,9,0,0,,,0
4983,8,393.58,22,49.19,2,12/10/2000,11.98,12/29/2009,32.27,12,233.59,7,159.99,1,,,0
4984,10,585.37,35,58.53,3,5/18/2001,54.99,10/25/2009,108.95,8,585.37,10,0,0,,,0
4985,4,221.71,9,55.42,2,2/12/2008,66.38,8/11/2009,108.2,17,201.95,3,19.76,1,,,0
4986,73,5985.85,341,81.99,4,3/26/2000,168.44,8/12/2010,71.96,0,5985.85,73,0,0,71.96,4,1
4987,33,3583.04,384,108.57,11,4/2/2005,62.56,4/18/2010,33.43,18,3583.04,33,0,0,,,0
4988,8,709.53,34,88.69,4,6/18/2005,258.97,8/20/2010,91.78,6,709.53,8,0,0,91.78,2,1
4989,139,13422.77,743,96.56,5,8/28/2000,219.97,12/8/2010,279.98,17,13422.77,139,0,0,,,0
4990,52,3386.77,121,65.13,2,5/9/2000,259.57,9/5/2010,46.97,38,3055.94,50,330.83,2,,,0
4991,8,224.23,18,28.02,2,7/28/2009,40.99,8/29/2010,36.97,5,224.23,8,0,0,,,0
4992,3,139.94,36,46.64,12,5/10/2009,59.27,5/25/2010,16.99,2,122.95,2,16.99,1,,,0
4993,113,8813.04,1407,77.99,12,2/24/2004,49.89,7/9/2010,64.99,28,6847.93,108,1965.11,5,64.99,1,1
4994,17,1476.05,84,86.82,4,4/18/2004,123.95,6/4/2010,6.99,21,1476.05,17,0,0,,,0
4995,48,2001.81,285,41.7,5,4/13/2003,29.99,9/18/2009,19.99,14,2001.81,48,0,0,,,0
4996,4,242.41,9,60.6,2,1/9/2010,99.99,11/16/2010,40.48,18,242.41,4,0,0,,,0
4997,3,190.7,7,63.56,2,7/17/2009,90.72,8/18/2010,49.99,15,190.7,3,0,0,49.99,1,1
4998,9,548.67,40,60.96,4,7/16/2005,52.18,9/26/2010,38.99,2,448.68,8,99.99,1,38.99,1,1
4999,37,2761.53,242,74.63,6,9/3/2000,41.88,7/5/2009,21.99,12,2761.53,37,0,0,,,0
5000,91,5237.46,1165,57.55,12,10/5/2002,79.19,8/14/2009,69.97,9,5237.46,91,0,0,,,0
5001,22,1230.33,55,55.92,2,1/29/2003,109.98,7/1/2010,80.95,0,1120.35,21,109.98,1,,,0
5002,93,5784.04,488,62.19,5,2/7/2000,204.73,9/5/2009,4.99,0,5784.04,93,0,0,,,0
5003,28,1636.63,214,58.45,7,7/4/2008,45.99,9/30/2010,25.99,3,1636.63,28,0,0,30.87,25,1
5004,10,316.44,52,31.64,5,4/30/2000,44.09,6/21/2009,9.99,10,316.44,10,0,0,,,0
5005,29,3756.96,137,129.55,4,1/10/2009,30.64,9/25/2010,30.42,5,3756.96,29,0,0,46.21,15,1
5006,2,36.97,3,18.48,1,8/19/2009,18.98,8/20/2009,17.99,0,36.97,2,0,0,,,0
5007,5,648.99,63,129.79,12,4/23/2009,118.96,7/25/2009,120.37,0,648.99,5,0,0,,,0
5008,57,6129.59,633,107.53,11,6/2/2000,69.48,7/22/2010,159.97,40,5917.69,53,211.9,4,91.73,25,1
5009,22,5013.6,61,227.89,2,5/4/2002,44.99,5/15/2010,88.98,0,4549.64,19,463.96,3,,,0
5010,8,433.24,25,54.15,3,8/30/2003,85.55,7/24/2009,164.99,31,396.45,7,36.79,1,,,0
5011,3,359.97,3,119.99,1,11/27/2009,119.99,11/27/2009,119.99,16,359.97,3,0,0,,,0
5012,11,798.26,82,72.56,7,8/7/2009,14.99,7/25/2010,39.08,17,798.26,11,0,0,,,0
5013,22,5335.81,109,242.53,4,7/11/2006,50,9/30/2010,1482,8,5285.81,21,50,1,,,0
5014,175,8023.18,1485,45.84,8,6/4/2002,64.33,6/17/2010,110.83,0,7053.18,163,970,12,,,0
5015,48,1707.54,129,35.57,2,3/24/2000,39.99,6/30/2010,10.99,18,1707.54,48,0,0,,,0
5016,7,354.13,7,50.59,1,7/28/2004,99.99,5/2/2010,19.99,4,354.13,7,0,0,,,0
5017,4,497.67,13,124.41,3,8/17/2007,38.99,7/3/2009,88.96,0,497.67,4,0,0,,,0
5018,34,997.75,162,29.34,4,1/23/2002,12.98,6/23/2010,14.48,8,908.27,31,89.48,3,,,0
5019,82,6669.87,307,81.33,3,4/7/2002,10,5/23/2010,3.19,48,6669.87,82,0,0,,,0
5020,25,3069.08,163,122.76,6,3/4/2004,158.9,9/27/2010,72.94,25,3069.08,25,0,0,,,0
5021,20,2345.57,112,117.27,5,8/27/2004,243.79,8/9/2010,41.15,6,2345.57,20,0,0,,,0
5022,32,2761.89,187,86.3,5,8/28/2000,63.46,6/19/2010,49.98,3,2761.89,32,0,0,,,0
5023,6,347.99,55,57.99,9,4/2/2010,42.58,12/9/2010,3.99,5,347.99,6,0,0,,,0
5024,9,136.92,39,15.21,4,8/22/2000,1.2,11/13/2010,69.99,3,136.92,9,0,0,,,0
5025,32,2960.56,220,92.51,6,5/7/2003,16.48,9/25/2010,33.99,24,2859.59,31,100.97,1,33.99,1,1
5026,16,2544.36,74,159.02,4,8/29/2005,0,8/7/2010,60.33,20,2544.36,16,0,0,60.33,17,1
5027,144,13300.46,1532,92.36,10,6/10/2000,9.21,6/2/2010,173.96,12,13189.29,142,111.17,2,,,0
5028,3,493.28,28,164.42,9,4/24/2010,268.62,5/19/2010,187.69,26,493.28,3,0,0,,,0
5029,27,1243.53,312,46.05,11,7/13/2003,114.42,7/31/2010,19.99,5,1243.53,27,0,0,19.99,1,1
5030,21,1242.38,65,59.16,3,7/18/2000,38.34,12/9/2010,18.99,0,1242.38,21,0,0,,,0
5031,17,796.21,30,46.83,1,3/7/2004,72.98,7/25/2010,35.99,0,796.21,17,0,0,,,0
5032,68,5517.77,469,81.14,6,2/18/2003,3.98,8/6/2010,52.11,18,5209.81,67,307.96,1,65.46,14,1
5033,8,315.71,12,39.46,1,6/15/2000,33.99,8/22/2009,23.98,3,315.71,8,0,0,,,0
5034,17,2783.01,60,163.7,3,7/30/2005,380.36,5/6/2010,49.99,10,2783.01,17,0,0,,,0
5035,105,12424.59,1248,118.32,11,4/30/2000,138.94,10/24/2010,239.64,9,12359.75,103,64.84,2,120.82,7,1
5036,161,27199.37,959,168.94,5,12/14/2001,129.98,10/12/2010,20,0,27178.38,160,20.99,1,180.66,3,1
5037,18,1714.82,71,95.26,3,1/25/2000,259.99,9/20/2010,22.99,2,1714.82,18,0,0,22.99,1,1
5038,7,324.95,24,46.42,3,8/8/2008,27.99,12/4/2010,19.99,12,324.95,7,0,0,,,0
5039,19,1400.37,94,73.7,4,9/2/2000,23.98,12/5/2010,135.74,12,1400.37,19,0,0,,,0
5040,26,1404.62,116,54.02,4,3/22/2003,80.98,6/26/2010,111.31,6,1404.62,26,0,0,,,0
5041,12,462.17,26,38.51,2,3/12/2005,47.98,5/24/2009,7.49,6,462.17,12,0,0,,,0
5042,28,3534.63,177,126.23,6,5/30/2002,179.99,10/30/2010,28.76,3,3534.63,28,0,0,,,0
5043,26,1102.34,265,42.39,10,1/14/2000,25.99,3/23/2010,29.99,5,1069.16,25,33.18,1,,,0
5044,6,197.87,13,32.97,2,5/5/2003,3.99,5/28/2009,72.97,26,197.87,6,0,0,,,0
5045,220,21447.37,1107,97.48,5,7/1/2000,14.68,9/19/2010,159.98,5,21028.31,215,419.06,5,162.58,6,1
5046,35,4356.45,126,124.47,3,6/5/2003,225.94,7/19/2010,28.38,14,4206.46,34,149.99,1,,,0
5047,6,315.84,18,52.64,3,6/30/2007,18.48,8/8/2009,13.99,11,315.84,6,0,0,,,0
5048,121,9260.05,641,76.52,5,3/7/2002,0.01,11/18/2010,102.97,13,9260.05,121,0,0,,,0
5049,29,1116.58,99,38.5,3,9/8/2002,188.93,9/5/2010,19.99,0,1116.58,29,0,0,,,0
5050,243,13362.5,1383,54.98,5,5/13/2000,40.44,12/4/2010,15.97,4,13312.62,242,49.88,1,8.49,1,1
5051,2,66.6,10,33.3,5,1/27/2009,52.61,7/6/2009,13.99,0,66.6,2,0,0,,,0
5052,14,781.17,73,55.79,5,12/13/2002,19.96,4/24/2010,57.54,1,781.17,14,0,0,,,0
5053,52,3927.74,113,75.53,2,8/13/2003,14.49,7/24/2010,14.99,13,3665.29,48,262.45,4,69.99,1,1
5054,19,788.34,74,41.49,3,7/12/2002,47.6,6/5/2010,17.99,0,788.34,19,0,0,,,0
5055,4,87.14,7,21.78,1,5/16/2009,12.99,9/16/2009,22.99,0,87.14,4,0,0,,,0
5056,78,3692.06,324,47.33,4,2/10/2000,27.48,12/9/2010,23.99,0,3372.08,77,319.98,1,,,0
5057,10,493.03,24,49.3,2,8/21/2003,37.88,10/19/2010,104.88,4,493.03,10,0,0,,,0
5058,20,931.69,46,46.58,2,5/11/2003,8.97,11/18/2009,19.94,0,931.69,20,0,0,,,0
5059,5,164.96,30,32.99,6,5/26/2002,97.71,6/26/2010,12.49,0,164.96,5,0,0,,,0
5060,2,127.97,3,63.98,1,8/5/2009,74.99,8/7/2009,52.98,6,127.97,2,0,0,,,0
5061,54,2720.03,523,50.37,9,6/1/2004,47.98,11/15/2010,26.99,23,2720.03,54,0,0,44.01,22,1
5062,4,304.96,8,76.24,2,5/28/2009,135,6/4/2010,149,0,304.96,4,0,0,,,0
5063,12,2066.97,43,172.24,3,5/13/2007,36.88,8/22/2010,43.15,28,2066.97,12,0,0,187.07,13,1
5064,44,4748.44,128,107.91,2,2/22/2003,119.31,10/23/2010,5.99,42,4693.45,43,54.99,1,,,0
5065,66,4658.97,602,70.59,9,8/2/2003,19.99,12/10/2010,46.97,13,4372.77,63,286.2,3,,,0
5066,44,2542.74,153,57.78,3,6/19/2000,38.98,8/11/2010,54.26,10,2542.74,44,0,0,,,0
5067,4,780.93,42,195.23,10,5/5/2008,500.88,4/15/2010,74.39,19,780.93,4,0,0,,,0
5068,137,7021.5,855,51.25,6,4/30/2001,10.95,11/16/2010,23.98,8,7021.5,137,0,0,60.51,7,1
5069,26,2332.87,97,89.72,3,4/25/2010,204.91,11/10/2010,162.97,24,2332.87,26,0,0,342.08,13,1
5070,32,4162.19,481,130.06,15,6/2/2006,445.62,5/29/2010,5.18,29,3219.96,26,942.23,6,,,0
5071,22,1952.72,83,88.76,3,5/8/2006,184.97,7/27/2010,149.9,31,1952.72,22,0,0,,,0
5072,98,5988.65,767,61.1,7,4/1/2001,79.99,7/17/2010,169.99,6,5988.65,98,0,0,169.99,2,1
5073,8,198.18,22,24.77,2,8/3/2000,63.28,8/19/2010,18.99,4,198.18,8,0,0,34.98,2,1
5074,8,1261.81,40,157.72,5,4/11/2003,27.98,9/13/2010,310.09,10,1261.81,8,0,0,310.09,26,1
5075,14,538.03,22,38.43,1,4/2/2003,14.99,7/12/2009,12.74,7,538.03,14,0,0,,,0
5076,113,4343.73,413,38.44,3,3/12/2000,9.99,11/30/2010,2.39,9,4343.73,113,0,0,200.9,10,1
5077,11,564.18,53,51.28,4,5/1/2009,49.51,7/1/2009,96.95,15,564.18,11,0,0,,,0
5078,77,6161.35,491,80.01,6,7/6/2003,162.86,12/9/2010,11.98,6,6161.35,77,0,0,,,0
5079,13,279.49,47,21.49,3,9/4/2004,7.99,6/5/2009,5.78,8,279.49,13,0,0,,,0
5080,2,78.98,2,39.49,1,6/1/2006,67.99,6/21/2009,10.99,18,78.98,2,0,0,,,0
5081,142,8844.51,470,62.28,3,1/28/2001,8.99,10/8/2010,13.98,0,8610.55,138,233.96,4,31.46,4,1
5082,2,20.97,3,10.48,1,5/16/2010,6.98,5/16/2010,13.99,5,20.97,2,0,0,,,0
5083,24,6471.1,381,269.62,15,6/13/2001,13.99,9/29/2010,24.07,1,6471.1,24,0,0,,,0
5084,12,577.86,25,48.15,2,5/29/2005,15.99,8/19/2010,25.98,2,561.87,11,15.99,1,95.34,6,1
5085,46,2915.61,251,63.38,5,5/20/2000,11.98,10/31/2010,29.94,31,2915.61,46,0,0,37.99,1,1
5086,3,211.88,12,70.62,4,4/15/2005,133.9,7/9/2010,29.99,14,211.88,3,0,0,29.99,1,1
5087,216,7993.33,1621,37,7,10/20/2001,8.49,11/11/2010,12.49,0,7943.33,215,50,1,128.09,21,1
5088,3,196.96,4,65.65,1,6/15/2007,99.99,9/28/2009,76.98,10,196.96,3,0,0,,,0
5089,69,7285.58,275,105.58,3,1/9/2000,97.92,9/18/2010,37.9,3,7285.58,69,0,0,139.88,13,1
5090,8,181.89,12,22.73,1,1/12/2008,36.98,11/13/2010,23.98,6,181.89,8,0,0,,,0
5091,41,2191.16,99,53.44,2,3/19/2002,31.98,12/11/2010,74.99,5,2191.16,41,0,0,,,0
5092,5,726.48,15,145.29,3,3/30/2008,341.98,7/19/2009,249.99,7,726.48,5,0,0,,,0
5093,28,7652.81,251,273.31,8,2/28/2001,481.6,6/5/2009,46.98,3,2135.22,19,5517.59,9,,,0
5094,6,524.57,16,87.42,2,5/4/2008,321.87,8/7/2010,25.99,10,524.57,6,0,0,53.97,3,1
5095,11,801.47,52,72.86,4,4/1/2006,24.99,4/10/2010,45.98,0,801.47,11,0,0,,,0
5096,45,1852.31,111,41.16,2,7/16/2000,68.97,11/3/2010,36.97,5,1492.34,44,359.97,1,,,0
5097,21,2743.55,97,130.64,4,5/14/2005,50.13,12/8/2010,54.99,5,2743.55,21,0,0,,,0
5098,3,398.97,5,132.99,1,4/15/2007,258.99,5/27/2009,29.99,2,398.97,3,0,0,,,0
5099,3,88.46,4,29.48,1,2/13/2009,75.98,6/10/2010,3.99,6,88.46,3,0,0,,,0
5100,30,1338.13,97,44.6,3,3/10/2000,11.37,5/21/2009,31.49,15,1338.13,30,0,0,,,0
5101,41,788.17,203,19.22,4,2/19/2001,8.52,11/9/2009,14.99,10,788.17,41,0,0,,,0
5102,35,3494.2,95,99.83,2,3/22/2003,29.99,7/10/2009,8.49,61,3494.2,35,0,0,,,0
5103,10,408.08,43,40.8,4,6/14/2006,108.99,8/13/2009,35.34,2,408.08,10,0,0,,,0
5104,12,1622.26,42,135.18,3,4/18/2009,173.96,10/3/2010,45.97,0,1622.26,12,0,0,183.97,3,1
5105,7,851.44,35,121.63,5,12/11/2002,19.99,6/19/2010,19.99,4,851.44,7,0,0,,,0
5106,200,7070.27,753,35.35,3,4/19/2002,27.94,12/8/2010,35.89,4,6624.3,197,445.97,3,76.46,4,1
5107,17,1540.04,57,90.59,3,4/22/2004,169.09,8/8/2009,204.98,4,1540.04,17,0,0,,,0
5108,8,153.71,64,19.21,8,3/28/2003,14.99,9/7/2009,11,2,153.71,8,0,0,,,0
5109,59,2552.41,172,43.26,2,4/27/2003,39.98,8/21/2010,8.97,1,2552.41,59,0,0,8.97,3,1
5110,19,831.83,77,43.78,4,7/6/2004,26.72,8/28/2010,1.06,2,831.83,19,0,0,2.59,1,1
5111,2,91.96,4,45.98,2,12/12/2004,47.98,7/22/2009,43.98,41,91.96,2,0,0,,,0
5112,10,955.58,20,95.55,2,7/12/2005,169.99,10/19/2010,17.99,10,955.58,10,0,0,,,1
5113,10,858.93,65,85.89,6,5/23/2007,283.43,7/16/2010,209.77,0,858.93,10,0,0,209.77,3,1
5114,27,1547.6,206,57.31,7,7/2/2002,114.99,11/24/2010,9.98,5,1307.62,25,239.98,2,,,0
5115,6,159.53,7,26.58,1,7/19/2007,31.99,8/12/2009,12.99,7,159.53,6,0,0,,,0
5116,27,7144.02,369,264.59,13,4/16/2000,146.78,9/30/2009,109.98,17,5864.98,15,1279.04,12,,,0
5117,10,308.02,28,30.8,2,2/18/2003,31.97,9/30/2009,19.98,0,308.02,10,0,0,,,0
5118,46,1810.69,236,39.36,5,4/14/2000,13.2,4/27/2010,31.37,8,1510.7,45,299.99,1,,,0
5119,28,3197.33,98,114.19,3,7/1/2003,35.98,6/28/2009,19.98,32,2409.37,25,787.96,3,,,0
5120,5,107.44,6,21.48,1,3/29/2000,14.48,6/2/2009,13.99,7,107.44,5,0,0,,,0
5121,9,335.03,30,37.22,3,2/21/2000,60,8/31/2009,42.99,7,335.03,9,0,0,,,0
5122,5,647.65,16,129.53,3,11/6/2003,59.99,9/19/2009,204.99,0,647.65,5,0,0,,,0
5123,67,4812.55,299,71.82,4,6/22/2004,28.98,6/3/2010,74.5,6,4812.55,67,0,0,,,0
5124,35,3699.07,183,105.68,5,7/10/2003,145.32,4/20/2010,60.38,7,3416.37,32,282.7,3,,,0
5125,47,2593,407,55.17,8,5/26/2005,58.93,12/11/2010,41.99,0,2593,47,0,0,126.62,8,1
5126,20,1257.15,84,62.85,4,1/9/2005,179.98,10/26/2010,19.99,0,1257.15,20,0,0,,,0
5127,86,6594.91,898,76.68,10,10/20/2000,173.98,11/5/2010,179.97,9,6575.91,85,19,1,,,0
5128,13,531.55,28,40.88,2,1/3/2000,22.99,2/1/2010,29.99,10,531.55,13,0,0,,,0
5129,9,935.99,68,103.99,7,8/10/2007,12.17,7/9/2010,163.94,25,935.99,9,0,0,163.94,6,1
5130,15,645.54,27,43.03,1,4/19/2003,26.98,10/9/2010,14.49,5,645.54,15,0,0,,,0
5131,7,757.15,63,108.16,9,10/18/2003,199.99,5/23/2009,154.99,8,757.15,7,0,0,,,0
5132,62,5339.13,433,86.11,6,8/10/2001,124.94,6/13/2010,109.99,10,5156.78,56,182.35,6,,,0
5133,103,11577.91,622,112.4,6,8/5/2003,136.86,12/9/2010,39.97,28,11504.92,102,72.99,1,72.99,1,1
5134,9,244.52,70,27.16,7,5/3/2001,13.99,7/31/2009,27.99,6,244.52,9,0,0,,,0
5135,3,31.46,4,10.48,1,9/21/2006,12.28,7/9/2009,7.19,2,31.46,3,0,0,,,0
5136,3,222.22,8,74.07,2,7/9/2007,67.25,7/20/2009,14.99,11,222.22,3,0,0,,,0
5137,26,1388.24,93,53.39,3,1/12/2000,53.98,3/13/2010,20.66,3,1388.24,26,0,0,,,0
5138,25,1839.56,153,73.58,6,7/22/2005,196.24,10/15/2010,118.13,14,1839.56,25,0,0,,,0
5139,6,244.97,12,40.82,2,1/21/2000,9.78,9/28/2010,111.87,0,244.97,6,0,0,,,0
5140,44,3096.44,97,70.37,2,2/1/2002,11.99,10/18/2010,7.54,11,3096.44,44,0,0,,,0
5141,55,3707.1,139,67.4,2,10/27/2007,137.78,10/16/2010,4.49,4,3697.11,54,9.99,1,101.97,3,1
5142,2,110.99,2,55.49,1,11/20/2006,84,6/2/2009,26.99,43,110.99,2,0,0,,,0
5143,24,3378.18,196,140.75,8,3/7/2001,161.94,10/18/2010,41.94,12,3378.18,24,0,0,322.45,5,1
5144,67,8135.47,286,121.42,4,6/2/2001,768.75,11/29/2010,25.99,4,8135.47,67,0,0,14.99,1,1
5145,3,544.84,6,181.61,2,8/4/2000,22.37,6/22/2009,499.48,33,544.84,3,0,0,,,0
5146,129,7548.41,350,58.51,2,12/3/2000,284.97,6/1/2010,39.99,0,7548.41,129,0,0,,,0
5147,4,103.03,7,25.75,1,7/9/2007,14.99,5/22/2010,61.97,9,103.03,4,0,0,,,0
5148,38,2558.92,162,67.34,4,3/21/2000,127.58,6/28/2010,9.99,3,2558.92,38,0,0,,,0
5149,29,798.47,73,27.53,2,10/18/2002,15.99,6/3/2009,9.88,42,798.47,29,0,0,,,0
5150,11,576.32,44,52.39,4,8/30/2003,62.47,5/30/2010,33.99,3,576.32,11,0,0,,,0
5151,20,1765.07,62,88.25,3,9/3/2007,156,7/17/2009,29.99,3,1765.07,20,0,0,,,0
5152,20,1855.1,52,92.75,2,6/12/2004,59.98,12/11/2010,49.99,4,1855.1,20,0,0,,,0
5153,25,1359.68,73,54.38,2,6/21/2005,46.03,7/22/2010,45.97,2,1359.68,25,0,0,,,0
5154,16,654.09,146,40.88,9,11/23/2002,47.64,8/25/2009,3.15,7,654.09,16,0,0,,,0
5155,104,7183,329,69.06,3,9/1/2000,83.84,7/26/2010,2.98,0,7183,104,0,0,,,0
5156,64,5474.6,494,85.54,7,4/8/2000,71.98,12/10/2010,38.99,5,5474.6,64,0,0,,,0
5157,13,546.24,180,42.01,13,6/6/2008,59.99,7/28/2010,199.97,3,546.24,13,0,0,,,0
5158,3,313.69,8,104.56,2,5/6/2008,70.86,4/24/2010,194.85,5,313.69,3,0,0,,,0
5159,16,602.77,44,37.67,2,3/29/2000,29.99,11/15/2010,37.99,3,602.77,16,0,0,,,0
5160,8,1242.77,47,155.34,5,7/17/2008,279.4,9/16/2010,32.38,6,1242.77,8,0,0,59.35,5,1
5161,61,2427,256,39.78,4,8/19/2000,170.49,6/1/2009,89.99,6,2427,61,0,0,,,0
5162,22,1760.05,55,80,2,2/5/2000,68.47,9/9/2010,36.98,2,1760.05,22,0,0,36.98,2,1
5163,15,1796.95,152,119.79,10,12/5/2009,616.95,7/10/2010,17.98,13,1796.95,15,0,0,17.98,4,1
5164,273,20307.39,1942,74.38,7,3/15/2003,42.89,12/9/2010,15.98,4,20268.51,270,38.88,3,57.79,24,1
5165,4,528.58,15,132.14,3,6/25/2002,26.78,5/2/2010,145.99,23,528.58,4,0,0,,,0
5166,88,7289.21,266,82.83,3,7/14/2002,25.99,7/1/2010,374.98,0,7289.21,88,0,0,,,0
5167,3,105.29,11,35.09,3,11/15/2007,79.97,9/4/2010,9.99,0,105.29,3,0,0,,,0
5168,12,1762.22,69,146.85,5,7/16/2008,399.98,10/4/2010,103.75,11,1762.22,12,0,0,903.14,37,1
5169,178,12390.45,704,69.6,3,11/9/2000,9.75,4/25/2010,5.49,11,12340.45,177,50,1,,,0
5170,135,9650.77,910,71.48,6,4/8/2000,30,8/27/2010,12.58,10,9591.79,133,58.98,2,93.34,7,1
5171,21,1140.21,55,54.29,2,10/9/2004,17.97,10/11/2010,29.96,0,1140.21,21,0,0,,,0
5172,36,3212.2,169,89.22,4,6/6/2000,18.98,6/1/2010,154.99,0,3068.67,34,143.53,2,,,0
5173,4,1876.58,25,469.14,6,6/5/2006,47.61,7/1/2010,105.98,10,1876.58,4,0,0,,,0
5174,52,7904.78,482,152.01,9,3/29/2000,274.98,7/13/2010,27.98,0,7904.78,52,0,0,27.98,2,1
5175,6,396.31,20,66.05,3,4/1/2008,18.48,6/20/2010,55.4,0,396.31,6,0,0,,,0
5176,119,18592.54,779,156.23,6,11/21/2004,2371.14,10/20/2010,52.96,14,18465.23,117,127.31,2,372.01,39,1
5177,2,159.92,8,79.96,4,8/12/2009,79.96,8/12/2009,79.96,13,159.92,2,0,0,,,0
5178,4,242.53,57,60.63,14,3/16/2004,109.99,4/17/2010,45,10,242.53,4,0,0,,,0
5179,10,544.71,43,54.47,4,4/19/2006,33.98,11/12/2010,41.97,0,544.71,10,0,0,414.79,35,1
5180,5,322.97,14,64.59,2,7/8/2004,53.94,3/16/2010,10.56,16,322.97,5,0,0,,,0
5181,5,474.8,10,94.96,2,11/25/2005,17.97,7/10/2010,26.99,7,474.8,5,0,0,26.99,1,1
5182,2,99.98,2,49.99,1,8/8/2006,49.99,11/27/2009,49.99,20,99.98,2,0,0,,,0
5183,77,4324.65,896,56.16,11,1/3/2006,61.99,10/15/2010,29.99,6,4099.88,74,224.77,3,172.69,11,1
5184,26,1723.3,96,66.28,3,6/1/2005,71.93,11/6/2010,113.69,5,1438.34,24,284.96,2,,,0
5185,5,466.19,17,93.23,3,8/23/2003,19.99,6/12/2009,154.99,4,466.19,5,0,0,,,0
5186,40,5162.59,156,129.06,3,1/5/2003,2205.99,7/12/2010,24.99,6,5162.59,40,0,0,24.99,1,1
5187,8,1283.63,29,160.45,3,1/14/2004,127.99,9/2/2010,26.97,17,439.89,5,843.74,3,,,0
5188,75,2750.16,356,36.66,4,12/8/2004,170.98,6/22/2010,29.98,16,2670.24,72,79.92,3,,,0
5189,2,300.98,4,150.49,2,7/1/2008,280.99,6/11/2009,19.99,36,300.98,2,0,0,,,0
5190,19,2040.34,41,107.38,2,9/29/2001,199.99,10/16/2010,33.48,4,2040.34,19,0,0,,,0
5191,106,5314.49,885,50.13,8,2/16/2000,51.96,4/15/2010,56.97,23,5094.08,101,220.41,5,,,0
5192,22,1047.79,79,47.62,3,6/7/2000,233.98,6/19/2010,12.44,16,1047.79,22,0,0,,,0
5193,144,12503.63,663,86.83,4,9/4/2001,117.97,10/17/2010,65.22,7,12264.61,140,239.02,4,360.81,18,1
5194,14,1265.13,36,90.36,2,6/6/2009,159.67,6/15/2010,24.99,42,649.89,10,615.24,4,,,0
5195,48,3552.27,224,74,4,4/26/2002,114.78,11/26/2009,127.49,9,3004.85,43,547.42,5,,,0
5196,5,671.84,14,134.36,2,7/8/2005,255.24,7/3/2009,199.98,26,671.84,5,0,0,,,0
5197,3,284.52,42,94.84,14,8/6/2009,124.99,5/2/2010,158.59,2,284.52,3,0,0,,,0
5198,8,839.09,85,104.88,10,9/25/2006,41.38,6/7/2009,68.93,0,839.09,8,0,0,,,0
5199,62,2819.12,433,45.46,6,6/9/2000,39.99,8/1/2010,19.78,0,2626.13,61,192.99,1,212.77,3,1
5200,69,2705.14,577,39.2,8,3/29/2000,52.22,8/27/2010,65.99,13,2705.14,69,0,0,,,0
5201,40,1913.27,221,47.83,5,4/2/2001,82.88,9/30/2009,26.85,6,1863.27,39,50,1,,,0
5202,12,3088.77,34,257.39,2,3/10/2010,130,11/28/2010,0,2,2890.3,8,198.47,4,20.98,2,1
5203,80,5092.41,442,63.65,5,5/8/2000,19.98,9/9/2010,70.66,0,5092.41,80,0,0,70.66,4,1
5204,35,3257.79,333,93.07,9,7/30/2005,234.58,12/6/2010,151.97,0,3257.79,35,0,0,,,0
5205,5,325.14,10,65.02,2,2/23/2007,191.98,5/30/2010,15.99,8,325.14,5,0,0,,,0
5206,17,1119.06,97,65.82,5,3/12/2006,24.27,11/11/2010,29.94,21,1119.06,17,0,0,71.95,5,1
5207,4,195.44,6,48.86,1,7/8/2004,96.47,8/9/2009,26.99,5,195.44,4,0,0,,,0
5208,98,6519.56,651,66.52,6,6/3/2000,66.95,9/26/2010,20.41,0,6519.56,98,0,0,379.56,18,1
5209,23,956.91,90,41.6,3,4/19/2003,44.99,8/30/2010,14.49,4,956.91,23,0,0,,,0
5210,31,1809.25,258,58.36,8,2/15/2003,234.75,8/1/2009,39.99,9,1809.25,31,0,0,,,0
5211,22,2342.32,275,106.46,12,5/26/2006,19,10/11/2010,110.84,18,2342.32,22,0,0,,,0
5212,4,442.69,38,110.67,9,5/13/2001,95.98,7/29/2010,94.64,1,442.69,4,0,0,94.64,3,1
5213,34,4339.83,168,127.64,4,8/16/2002,39.99,6/17/2009,99.98,13,4339.83,34,0,0,,,0
5214,22,1660.63,200,75.48,9,7/26/2003,310.47,11/7/2010,111.63,3,1660.63,22,0,0,53.24,5,1
5215,3,36.02,8,12,2,7/9/2005,6.99,3/26/2010,17.99,3,36.02,3,0,0,,,0
5216,6,530.91,9,88.48,1,6/24/2000,319.98,8/19/2009,26.99,12,530.91,6,0,0,,,0
5217,7,4296.31,30,613.75,4,5/12/2007,49.99,5/30/2009,72.44,15,4296.31,7,0,0,,,0
5218,9,1185.49,59,131.72,6,7/3/2001,230.34,8/21/2010,119.99,12,1185.49,9,0,0,119.99,2,1
5219,3,116.97,4,38.99,1,7/4/2009,31.99,7/9/2009,47.99,15,116.97,3,0,0,,,0
5220,5,426.52,43,85.3,8,7/5/2004,239.41,7/30/2010,30.45,142,426.52,5,0,0,30.45,5,1
5221,28,1795.06,197,64.1,7,6/28/2006,326.75,12/2/2010,190.22,23,1756.07,27,38.99,1,,,0
5222,4,162.41,10,40.6,2,8/28/2008,60.47,4/25/2010,26.48,6,162.41,4,0,0,,,0
5223,64,2750.58,521,42.97,8,5/6/2000,195.76,7/14/2010,23.52,6,2750.58,64,0,0,23.52,14,1
5224,15,2231.65,38,148.77,2,5/27/2009,468.97,10/7/2010,25.99,1,2231.65,15,0,0,,,0
5225,22,1146.81,45,52.12,2,5/14/2008,238.98,11/30/2010,6.18,8,1146.81,22,0,0,,,0
5226,15,455.92,36,30.39,2,5/9/2001,17.32,6/21/2009,8.97,14,455.92,15,0,0,,,0
5227,7,1452.96,149,207.56,21,4/21/2008,182.43,8/22/2010,69.43,3,1452.96,7,0,0,69.43,7,1
5228,26,1747.22,155,67.2,5,11/24/2008,306.93,8/21/2010,4.38,5,1747.22,26,0,0,86.12,14,1
5229,3,215.97,3,71.99,1,8/21/2008,179.99,9/6/2009,24.99,0,215.97,3,0,0,,,0
5230,6,648.59,30,108.09,5,6/16/2007,270.97,10/3/2009,55.72,0,648.59,6,0,0,,,0
5231,7,1302.75,15,186.1,2,8/3/2005,89.88,9/21/2010,19.32,0,1212.87,6,89.88,1,19.32,2,1
5232,69,3126.61,320,45.31,4,6/19/2000,21.98,12/6/2010,35.14,0,3126.61,69,0,0,195.17,23,1
5233,2,209.84,16,104.92,8,4/19/2003,185.87,4/24/2010,23.97,9,209.84,2,0,0,,,0
5234,7,108.77,27,15.53,3,7/23/2007,6.99,10/2/2010,7.29,0,108.77,7,0,0,,,0
5235,96,4363.66,332,45.45,3,5/1/2006,65.97,11/28/2010,100,6,4363.66,96,0,0,215.03,11,1
5236,2,515.38,5,257.69,2,11/12/2006,165.4,12/6/2009,349.98,35,515.38,2,0,0,,,0
5237,11,1512.03,67,137.45,6,4/21/2002,446.29,5/21/2010,91.97,0,1512.03,11,0,0,,,0
5238,6,337.31,8,56.21,1,4/3/2009,34.88,8/6/2010,9.99,32,337.31,6,0,0,141.46,4,1
5239,3,330.85,15,110.28,5,6/14/2006,215.91,3/20/2010,34.95,0,330.85,3,0,0,,,0
5240,4,94.45,7,23.61,1,7/30/2005,28.48,4/6/2010,21.99,14,94.45,4,0,0,,,0
5241,27,1714.81,187,63.51,6,10/7/2004,145.48,1/12/2010,122.84,5,1714.81,27,0,0,,,0
5242,11,282.64,17,25.69,1,11/12/2007,18.98,8/22/2010,3.99,19,282.64,11,0,0,43.98,2,1
5243,6,1084.48,28,180.74,4,6/25/2006,19,8/27/2009,97.98,8,1084.48,6,0,0,,,0
5244,4,96.25,25,24.06,6,5/21/2008,11.04,12/23/2009,35.26,11,96.25,4,0,0,,,0
5245,124,8117.55,1457,65.46,11,12/13/2000,19.99,11/4/2010,29.94,12,8117.55,124,0,0,156.62,19,1
5246,10,653.84,24,65.38,2,2/23/2003,13.99,6/19/2009,231.97,2,653.84,10,0,0,,,0
5247,9,982.21,19,109.13,2,10/2/2005,39.26,4/23/2010,168.88,13,982.21,9,0,0,,,0
5248,15,16905.14,102,1127,6,8/6/2004,83.98,7/3/2009,95.56,8,16905.14,15,0,0,,,0
5249,12,1730.86,39,144.23,3,12/14/2005,595.98,9/20/2010,189.99,13,1730.86,12,0,0,189.99,1,1
5250,13,2305,73,177.3,5,5/13/2005,249.91,6/10/2009,191.93,6,2305,13,0,0,,,0
5251,10,2330.14,90,233.01,9,2/23/2007,997.29,8/18/2009,60.33,0,2330.14,10,0,0,,,0
5252,11,880.57,43,80.05,3,6/24/2003,59.99,9/30/2010,24.98,0,880.57,11,0,0,,,0
5253,6,343.31,9,57.21,1,7/18/2009,33.99,10/30/2009,24.99,8,343.31,6,0,0,,,0
5254,55,9111.38,275,165.66,5,8/19/2004,321.8,5/11/2010,33.99,14,9111.38,55,0,0,,,0
5255,8,751.3,63,93.91,7,10/23/2002,27.54,4/26/2010,99.99,7,751.3,8,0,0,,,0
5256,5,371,24,74.2,4,7/23/2003,98.15,7/18/2009,8.94,8,227.04,4,143.96,1,,,0
5257,21,1602.31,158,76.3,7,3/19/2002,50.96,9/9/2010,139.14,5,1602.31,21,0,0,139.14,6,1
5258,45,3746.21,150,83.24,3,4/13/2001,30.14,5/15/2010,21.74,10,3746.21,45,0,0,,,0
5259,4,332.47,15,83.11,3,6/28/2004,95.94,5/23/2009,89.99,6,236.53,3,95.94,1,,,0
5260,5,599.23,57,119.84,11,3/22/2007,23.99,7/3/2009,405.37,0,599.23,5,0,0,,,0
5261,35,2561.14,108,73.17,3,5/7/2004,74.99,9/10/2010,8.99,0,2561.14,35,0,0,337.43,7,1
5262,34,2316.15,67,68.12,1,5/1/2003,84.97,7/6/2010,20.99,13,2316.15,34,0,0,,,0
5263,50,1721.72,179,34.43,3,9/19/2000,3.99,7/31/2010,67.94,5,1721.72,50,0,0,67.94,4,1
5264,4,127.48,12,31.87,3,7/12/2008,18.98,7/11/2009,23.78,5,127.48,4,0,0,,,0
5265,3,45.45,6,15.15,2,4/19/2006,31.47,7/16/2009,8.99,13,45.45,3,0,0,,,0
5266,14,788.5,48,56.32,3,4/24/2009,22.99,8/7/2010,10.99,49,668.56,13,119.94,1,10.99,2,1
5267,35,993.7,56,28.39,1,7/26/2006,112.48,8/16/2010,62.99,4,993.7,35,0,0,138.96,4,1
5268,3,51.05,15,17.01,5,9/29/2006,29.07,3/4/2010,5.99,6,51.05,3,0,0,,,0
5269,40,1371.46,236,34.28,5,5/8/2002,135.96,10/7/2010,12.99,4,1371.46,40,0,0,30.28,22,1
5270,48,2344.43,112,48.84,2,12/5/2005,94.96,11/15/2010,29.99,6,2344.43,48,0,0,270.93,7,1
5271,6,786.07,23,131.01,3,12/18/2003,139.99,9/5/2009,59.98,6,786.07,6,0,0,,,0
5272,8,544.42,18,68.05,2,4/25/2009,14.99,6/25/2010,26.57,4,544.42,8,0,0,,,0
5273,4,415.95,6,103.98,1,6/18/2006,171.98,7/18/2009,23.99,7,415.95,4,0,0,,,0
5274,81,7336.03,184,90.56,2,2/17/2000,47.95,12/10/2010,22.99,4,7336.03,81,0,0,,,1
5275,23,803.88,42,34.95,1,5/7/2004,15.54,7/5/2010,14.98,4,803.88,23,0,0,,,0
5276,31,575.87,177,18.57,5,8/15/2001,119.77,11/8/2009,9.49,0,575.87,31,0,0,,,0
5277,54,4509.83,235,83.51,4,6/17/2003,13.86,9/18/2010,75.97,0,4509.83,54,0,0,157.73,17,1
5278,6,264.65,14,44.1,2,5/14/2007,32.87,5/22/2009,79.96,7,264.65,6,0,0,,,0
5279,15,949.09,149,63.27,9,6/12/2000,345.96,7/5/2009,42.97,6,949.09,15,0,0,,,0
5280,25,2924.32,141,116.97,5,5/13/2003,108.93,9/4/2010,12.99,5,2924.32,25,0,0,41.97,3,1
5281,21,1698.66,88,80.88,4,11/10/2003,119.98,11/1/2009,199.99,5,1698.66,21,0,0,,,0
5282,61,4316.57,144,70.76,2,2/11/2001,431.98,7/16/2010,42.98,3,4186.58,60,129.99,1,42.98,2,1
5283,42,2058.61,160,49.01,3,5/12/2000,92.44,10/30/2010,31.98,13,2058.61,42,0,0,52.73,7,1
5284,117,5136.55,554,43.9,4,2/14/2001,216.98,2/24/2010,13.99,8,5027.56,112,108.99,5,,,0
5285,45,3201.44,168,71.14,3,4/15/2003,74.95,1/28/2010,11.07,0,3201.44,45,0,0,,,0
5286,10,214.65,37,21.46,3,6/5/2005,61.97,4/27/2010,9.29,5,214.65,10,0,0,,,0
5287,18,974.65,47,54.14,2,8/13/2003,37.98,5/23/2010,21.98,5,974.65,18,0,0,,,0
5288,14,653.03,34,46.64,2,3/4/2000,89.99,6/13/2009,36.07,7,653.03,14,0,0,,,0
5289,4,384.84,6,96.21,1,1/17/2007,304.98,6/7/2010,19.49,5,384.84,4,0,0,,,0
5290,101,33786.93,1011,334.52,10,6/1/2002,9.99,10/24/2010,56.74,12,33786.93,101,0,0,,,0
5291,3,75,10,25,3,5/25/2006,13.99,8/20/2009,14.44,4,75,3,0,0,,,0
5292,53,2125.05,166,40.09,3,12/13/2003,189.99,11/17/2010,5.99,9,2125.05,53,0,0,11.98,2,1
5293,18,598.92,125,33.27,6,6/26/2003,21.98,3/23/2010,80.96,5,598.92,18,0,0,,,0
5294,13,1397.55,39,107.5,3,12/18/2006,869.95,7/14/2010,18.98,6,1397.55,13,0,0,18.98,2,1
5295,95,6324.81,752,66.57,7,6/28/2004,34.99,8/1/2010,239.99,9,6324.81,95,0,0,239.99,1,1
5296,40,3997.56,287,99.93,7,4/5/2000,119.99,10/28/2010,43.99,5,3997.56,40,0,0,,,0
5297,8,718.91,28,89.86,3,4/13/2005,294.9,10/20/2009,160.99,15,718.91,8,0,0,,,0
5298,4,75.93,7,18.98,1,1/22/2003,24.99,7/27/2009,17.99,40,75.93,4,0,0,,,0
5299,3,169.95,5,56.65,1,4/17/2010,103.48,7/24/2010,53.48,0,169.95,3,0,0,,,0
5300,2,31.06,4,15.53,2,8/20/2009,24.99,3/24/2010,6.07,6,31.06,2,0,0,,,0
5301,9,380.48,44,42.27,4,7/8/2003,89.99,10/10/2009,100,4,380.48,9,0,0,,,0
5302,4,140.15,11,35.03,2,4/17/2003,19.99,5/31/2009,59.97,0,140.15,4,0,0,,,0
5303,62,5106.45,206,82.36,3,6/17/2000,119.99,6/21/2010,148.95,32,3413.71,33,1692.74,29,,,0
5304,2,41.42,4,20.71,2,8/28/2009,22.73,9/26/2009,18.69,26,41.42,2,0,0,,,0
5305,2,26.97,3,13.48,1,5/27/2001,11.49,6/5/2009,15.48,3,26.97,2,0,0,,,0
5306,5,167.63,17,33.52,3,11/2/2008,79.72,6/4/2009,19.99,7,167.63,5,0,0,,,0
5307,57,3589.2,177,62.96,3,4/28/2000,22.48,1/15/2010,65.19,7,3539.21,56,49.99,1,,,0
5308,75,6485.9,551,86.47,7,1/8/2000,76.33,10/3/2009,12.99,11,6485.9,75,0,0,,,0
5309,5,276.36,14,55.27,2,4/20/2006,33.98,9/20/2010,91.97,4,276.36,5,0,0,91.97,3,1
5310,5,333.6,14,66.72,2,11/3/2005,50.95,5/25/2010,47.97,11,333.6,5,0,0,,,0
5311,81,3833.55,542,47.32,6,4/4/2000,29.99,10/23/2010,35.94,4,3833.55,81,0,0,141.94,6,1
5312,34,1618.41,75,47.6,2,11/19/2006,125.86,4/23/2010,32,0,1618.41,34,0,0,,,0
5313,21,1192.19,156,56.77,7,7/26/2000,25.98,8/21/2009,53.35,24,1192.19,21,0,0,,,0
5314,4,450.85,18,112.71,4,6/25/2005,42.47,8/1/2010,78.96,3,450.85,4,0,0,78.96,5,1
5315,15,1508.54,66,100.56,4,7/24/2000,58.82,4/3/2010,63.97,8,1508.54,15,0,0,,,0
5316,7,423.96,14,60.56,2,10/21/2008,34.88,6/28/2010,30.95,26,423.96,7,0,0,,,0
5317,28,2402.38,225,85.79,8,3/7/2004,249.98,7/30/2010,50.88,3,2402.38,28,0,0,50.88,4,1
5318,9,2144.09,31,238.23,3,6/25/2005,1198.03,7/30/2010,140.65,24,2144.09,9,0,0,140.65,3,1
5319,4,612.97,5,153.24,1,12/13/2007,258.99,7/23/2009,99,0,612.97,4,0,0,,,0
5320,36,2337.78,172,64.93,4,2/14/2000,55.94,10/4/2009,64.99,6,2337.78,36,0,0,,,0
5321,12,491.04,43,40.92,3,11/23/2001,36.97,5/26/2010,17.99,4,491.04,12,0,0,,,0
5322,39,4705.29,121,120.64,3,8/3/2007,39.98,11/28/2010,64.21,9,4705.29,39,0,0,82.95,5,1
5323,2,117.03,20,58.51,10,11/10/2002,97.37,6/24/2009,19.66,9,117.03,2,0,0,,,0
5324,13,1958.31,87,150.63,6,1/21/2006,766.21,9/5/2010,186.44,5,1958.31,13,0,0,,,0
5325,7,152.65,10,21.8,1,7/9/2008,19.99,7/7/2010,56.98,4,152.65,7,0,0,,,0
5326,4,235.46,11,58.86,2,3/30/2008,123.52,7/19/2009,42.97,4,235.46,4,0,0,,,0
5327,2,59.98,2,29.99,1,12/10/2008,37.99,6/3/2009,21.99,5,59.98,2,0,0,,,0
5328,3,402.35,11,134.11,3,12/28/2009,192.39,8/8/2010,99.98,0,402.35,3,0,0,99.98,2,1
5329,5,116.39,11,23.27,2,5/22/2009,28.94,10/6/2010,3.99,2,116.39,5,0,0,,,0
5330,5,128.66,9,25.73,1,6/28/2009,44.98,5/3/2010,26.43,4,128.66,5,0,0,,,0
5331,9,824.6,32,91.62,3,6/13/2009,226.9,10/8/2010,22.99,14,824.6,9,0,0,258.97,13,1
5332,6,723.03,8,120.5,1,8/7/2009,579,5/29/2010,13.99,14,623.04,5,99.99,1,,,0
5333,4,625.13,34,156.28,8,7/19/2009,29.98,9/5/2009,145.61,50,625.13,4,0,0,,,0
5334,2,57.72,3,28.86,1,10/19/2009,41.23,10/20/2009,16.49,8,57.72,2,0,0,,,0
5335,7,280.81,15,40.11,2,3/12/2010,66.98,8/6/2010,23.98,7,280.81,7,0,0,65.96,4,1
5336,25,1124.29,57,44.97,2,4/16/2010,25.98,12/3/2010,69.97,0,1124.29,25,0,0,503.25,27,1
5337,47,6444.93,365,137.12,7,1/14/2000,29.99,10/7/2010,22.99,0,6394.94,46,49.99,1,18.99,1,1
5338,63,3858.48,240,61.24,3,11/4/2000,24.16,10/15/2010,27.78,6,3858.48,63,0,0,61.65,2,1
5339,58,3773.67,218,65.06,3,6/16/2001,69.98,12/1/2010,19.47,5,3773.67,58,0,0,55.98,2,1
5340,18,2103.5,83,116.86,4,6/27/2005,143.43,9/25/2010,3.49,7,1566.52,16,536.98,2,3.49,1,1
5341,25,2507.44,192,100.29,7,9/2/2005,57.26,12/11/2010,29.98,12,1434.21,11,1073.23,14,202.52,48,1
5342,10,1812.19,30,181.21,3,6/13/2008,39.95,7/3/2010,555.94,5,1812.19,10,0,0,,,0
5343,41,6956.55,515,169.67,12,4/13/2002,15.58,11/19/2010,38.99,30,6956.55,41,0,0,299.97,3,1
5344,5,1072.05,99,214.41,19,3/19/2006,26.28,10/20/2009,404.68,27,1072.05,5,0,0,,,0
5345,14,528.96,29,37.78,2,5/31/2001,57.98,6/26/2010,106.94,4,528.96,14,0,0,,,0
5346,52,3180.41,245,61.16,4,12/20/2001,185.46,11/20/2010,39.99,0,3180.41,52,0,0,,,0
5347,19,4674.23,237,246.01,12,4/9/2010,177.11,10/1/2010,271.94,12,4674.23,19,0,0,988,18,1
5348,69,6587.67,561,95.47,8,6/14/2000,57.44,6/30/2010,20,4,6377.68,68,209.99,1,,,0
5349,46,4509.32,308,98.02,6,11/11/2000,22.98,11/1/2010,256.98,10,3613.63,39,895.69,7,145.93,7,1
5350,26,2788.21,66,107.23,2,11/11/2001,699.99,6/23/2010,99.99,10,2788.21,26,0,0,,,0
5351,4,130.95,5,32.73,1,6/25/2008,14.99,4/30/2010,25.98,0,130.95,4,0,0,,,0
5352,51,7450.99,281,146.09,5,5/3/2003,559.45,7/11/2010,143.97,38,7450.99,51,0,0,143.97,3,1
5353,2,55.03,25,27.51,12,6/26/2005,23.08,10/24/2009,31.95,3,55.03,2,0,0,,,0
5354,2,321.93,9,160.96,4,5/2/2010,172.93,5/2/2010,149,4,321.93,2,0,0,,,0
5355,16,722.58,394,45.16,24,1/24/2007,19.98,11/21/2010,94.45,4,722.58,16,0,0,,,0
5356,123,7771.3,658,63.18,5,1/27/2000,49.99,10/12/2010,42.98,3,7771.3,123,0,0,,,0
5357,11,544.12,32,49.46,2,7/14/2003,56.97,6/21/2010,1.35,8,544.12,11,0,0,,,0
5358,49,5313.8,239,108.44,4,7/3/2001,76.97,11/18/2010,69.99,8,5313.8,49,0,0,112.45,5,1
5359,127,12211.15,689,96.15,5,2/26/2000,10,6/12/2009,224.99,0,12211.15,127,0,0,,,0
5360,66,9364.84,3680,141.89,55,5/14/2005,121.94,5/15/2010,43.08,4,9364.84,66,0,0,,,0
5361,7,604.29,38,86.32,5,2/23/2008,163.59,10/16/2010,48.19,16,604.29,7,0,0,,,0
5362,22,1753.06,66,79.68,3,3/9/2006,84.47,7/1/2010,18.99,19,1753.06,22,0,0,,,0
5363,67,3794.38,383,56.63,5,3/9/2001,73.96,9/14/2010,16.62,6,3794.38,67,0,0,16.62,18,1
5364,11,1668.56,36,151.68,3,8/8/2004,101.41,10/6/2010,28.99,10,1634.58,10,33.98,1,,,0
5365,64,5095.28,309,79.61,4,8/1/2003,154.93,11/27/2009,31.92,0,5095.28,64,0,0,,,0
5366,29,4287.38,376,147.84,12,7/19/2001,338.78,11/30/2010,10.07,21,4066.24,28,221.14,1,427.2,12,1
5367,3,347.79,17,115.93,5,5/10/2003,266.83,5/27/2010,29.98,4,347.79,3,0,0,,,0
5368,27,5283.15,100,195.67,3,3/26/2002,33.94,6/19/2009,2.2,16,5283.15,27,0,0,,,0
5369,21,1025.42,152,48.82,7,12/13/2005,199.98,7/16/2009,29.98,7,1025.42,21,0,0,,,0
5370,14,480.17,33,34.29,2,7/5/2005,11.99,4/12/2010,34.37,12,480.17,14,0,0,,,0
5371,62,4388.38,380,70.78,6,7/8/2002,21.33,7/3/2010,149.99,6,4388.38,62,0,0,,,0
5372,14,627.38,130,44.81,9,9/22/2002,14.48,4/30/2010,1.52,0,627.38,14,0,0,,,0
5373,13,936.3,71,72.02,5,8/20/2003,39.27,6/30/2010,28.98,20,936.3,13,0,0,,,0
5374,6,775.84,22,129.3,3,4/17/2010,29.54,10/16/2010,59.99,4,775.84,6,0,0,303.88,12,1
5375,6,269.76,24,44.96,4,8/25/2008,85.96,6/25/2010,54.96,10,269.76,6,0,0,,,0
5376,71,4299.04,331,60.54,4,7/8/2006,102.4,11/23/2010,166.45,4,4224.05,70,74.99,1,116.64,15,1
5377,20,2395.14,185,119.75,9,7/5/2003,129.07,10/2/2010,47.48,4,2395.14,20,0,0,17.99,1,1
5378,18,5784.36,242,321.35,13,7/2/2007,45.97,8/12/2009,399.98,3,4225.59,13,1558.77,5,,,0
5379,15,1118.33,59,74.55,3,7/22/2005,213.99,8/6/2010,39.98,5,1118.33,15,0,0,39.98,2,1
5380,12,1797.59,59,149.79,4,7/9/2005,6.99,3/26/2010,112.97,19,1677.6,11,119.99,1,,,0
5381,29,701.91,102,24.2,3,1/12/2000,2.19,10/15/2010,0.99,0,701.91,29,0,0,,,0
5382,59,2841.19,342,48.15,5,5/19/2001,55.02,11/17/2010,19.99,13,2799.2,58,41.99,1,136.16,4,1
5383,13,1053.64,49,81.04,3,7/24/2009,112.28,9/30/2010,110.98,5,1053.64,13,0,0,203.49,2,1
5384,19,1007.43,48,53.02,2,8/8/2003,87.99,6/11/2009,44.98,6,1007.43,19,0,0,,,0
5385,47,4930.14,781,104.89,16,4/24/2003,254.99,9/10/2010,43.97,4,4675.15,46,254.99,1,86.96,4,1
5386,5,593.85,54,118.77,10,4/13/2009,142.25,7/16/2010,129.99,5,593.85,5,0,0,129.99,2,1
5387,31,1606.76,173,51.83,5,9/15/2000,6.18,9/17/2010,27.98,12,1606.76,31,0,0,27.98,2,1
5388,15,2228.71,29,148.58,1,8/10/2000,24.99,7/18/2009,18.99,7,2228.71,15,0,0,,,0
5389,89,7087.84,458,79.63,5,3/26/2000,51.76,11/8/2010,52.75,0,6947.85,88,139.99,1,125.97,3,1
5390,68,4482.19,339,65.91,4,6/26/2000,59.76,10/4/2010,23.99,0,4482.19,68,0,0,,,0
5391,201,13141.71,1422,65.38,7,9/30/2000,397.79,5/29/2010,28.57,9,13141.71,201,0,0,,,0
5392,52,1740.28,458,33.46,8,7/12/2002,31.49,4/17/2010,4.95,6,1740.28,52,0,0,,,0
5393,111,8502.61,776,76.6,6,6/17/2000,21.98,3/13/2010,25.49,2,8064.75,109,437.86,2,,,0
5394,7,403.38,12,57.62,1,6/9/2003,29.99,5/15/2010,33.99,14,403.38,7,0,0,,,0
5395,17,1501.59,56,88.32,3,8/10/2001,396.98,11/4/2009,98.93,33,1051.64,16,449.95,1,,,0
5396,10,535.23,23,53.52,2,7/29/2006,18.88,7/24/2009,47.26,5,535.23,10,0,0,,,0
5397,50,4107.29,399,82.14,7,3/26/2000,179.99,6/1/2010,143.67,44,3681.95,47,425.34,3,,,0
5398,3,153.46,4,51.15,1,8/27/2005,89.38,5/2/2010,9.09,6,153.46,3,0,0,,,0
5399,27,746.17,139,27.63,5,6/12/2003,5.09,2/3/2010,7.49,8,746.17,27,0,0,,,0
5400,60,7577.64,226,126.29,3,5/10/2000,72.96,7/21/2010,50.48,4,7577.64,60,0,0,,,0
5401,56,2525.19,572,45.09,10,8/5/2000,55.62,8/14/2010,56.82,3,2525.19,56,0,0,56.82,5,1
5402,17,2787.72,107,163.98,6,6/5/2000,103.24,7/22/2009,117.99,7,2787.72,17,0,0,,,0
5403,43,2332.96,130,54.25,3,4/13/2002,49.98,11/23/2010,9.99,9,2288.97,42,43.99,1,,,0
5404,77,2648.83,599,34.4,7,5/21/2000,41.47,6/12/2010,128.99,0,2648.83,77,0,0,,,0
5405,125,16960.63,601,135.68,4,1/8/2000,9.99,9/27/2010,309.98,3,16601.29,120,359.34,5,247.91,19,1
5406,40,2455.6,290,61.39,7,4/27/2000,13.98,6/12/2010,29.99,3,2455.6,40,0,0,,,0
5407,90,3942.23,898,43.8,9,3/17/2000,26.14,6/29/2010,17.98,16,3942.23,90,0,0,,,0
5408,65,3754.23,182,57.75,2,6/4/2005,46.98,10/8/2010,3.59,7,3735.05,64,19.18,1,,,0
5409,59,1977.92,148,33.52,2,5/5/2000,37.73,11/12/2010,19.96,14,1977.92,59,0,0,26.98,2,1
5410,3,219.31,19,73.1,6,6/12/2009,59.99,4/2/2010,129.43,41,219.31,3,0,0,,,0
5411,27,2327.21,299,86.19,11,4/22/2000,32.12,7/31/2009,105.97,30,1960.67,24,366.54,3,,,0
5412,24,3073.58,295,128.06,12,7/3/2002,182.93,8/12/2009,3.89,17,2823.63,23,249.95,1,,,0
5413,6,503.66,34,83.94,5,5/20/2003,320.93,5/30/2009,31.98,21,92.76,3,410.9,3,,,0
5414,85,8483.34,563,99.8,6,5/31/2003,26.47,10/31/2010,14.99,0,8483.34,85,0,0,163.89,11,1
5415,27,1058.96,173,39.22,6,6/22/2000,59.97,10/21/2010,32.98,4,1058.96,27,0,0,35.98,2,1
5416,22,1730.4,131,78.65,5,6/2/2003,36.99,6/28/2010,207.27,14,1730.4,22,0,0,,,0
5417,12,955.9,29,79.65,2,10/29/2008,157.99,6/19/2010,60.96,6,955.9,12,0,0,,,0
5418,13,1151.67,114,88.59,8,7/6/2005,138.37,5/13/2010,70.74,11,1151.67,13,0,0,,,0
5419,14,1287.18,65,91.94,4,6/13/2007,257.94,9/4/2010,40.97,17,1287.18,14,0,0,89.99,1,1
5420,9,312.6,35,34.73,3,7/22/2002,49.16,11/7/2009,37.99,9,312.6,9,0,0,,,0
5421,35,2948.21,134,84.23,3,2/25/2003,10,10/30/2010,43.94,17,2948.21,35,0,0,,,0
5422,21,2131.6,403,101.5,19,3/15/2006,62.99,10/10/2010,219.48,3,2131.6,21,0,0,243.84,12,1
5423,20,1120.54,52,56.02,2,7/11/2003,329.98,7/2/2009,26.98,0,1120.54,20,0,0,,,0
5424,21,1024.02,65,48.76,3,9/1/2006,99.99,9/25/2010,50.46,3,1024.02,21,0,0,50.46,4,1
5425,47,2228.41,299,47.41,6,3/2/2003,4.99,12/11/2010,26.48,0,2228.41,47,0,0,5.56,8,1
5426,10,628.98,24,62.89,2,2/23/2000,12.99,7/16/2009,44.99,3,628.98,10,0,0,,,0
5427,17,1357.06,134,79.82,7,5/18/2000,129.98,8/25/2010,43.96,7,1357.06,17,0,0,,,0
5428,14,2115.89,36,151.13,2,5/2/2003,469.99,11/12/2009,67.91,6,2115.89,14,0,0,,,0
5429,14,565.25,33,40.37,2,8/11/2007,17.99,4/30/2010,49.99,9,565.25,14,0,0,,,0
5430,25,859.69,195,34.38,7,7/1/2000,67.45,2/11/2010,61.98,6,859.69,25,0,0,,,0
5431,2,66.56,4,33.28,2,7/30/2002,31.99,10/7/2009,34.57,17,66.56,2,0,0,,,0
5432,93,9096.33,1408,97.81,15,2/12/2005,28.99,12/10/2010,238.42,0,9034.35,92,61.98,1,95.02,43,1
5433,26,1208.55,104,46.48,4,8/28/2002,200.37,2/23/2010,3.69,8,1208.55,26,0,0,,,0
5434,5,229.08,9,45.81,1,7/4/2005,114.21,5/25/2009,7.99,18,229.08,5,0,0,,,0
5435,22,785.44,57,35.7,2,3/27/2001,28.98,5/5/2010,8.49,7,785.44,22,0,0,,,0
5436,61,2692.15,512,44.13,8,5/21/2000,3.26,9/19/2010,31.66,0,2692.15,61,0,0,42.64,6,1
5437,37,4619.14,204,124.84,5,5/21/2002,257.36,12/5/2009,41.54,9,1316.56,17,3302.58,20,,,0
5438,19,5218.39,87,274.65,4,7/11/2003,174.34,2/24/2010,63.98,14,1705.44,15,3512.95,4,,,0
5439,15,2082.27,59,138.81,3,7/14/2005,436.06,7/28/2010,86.49,26,2082.27,15,0,0,,,0
5440,26,1280.93,235,49.26,9,4/7/2002,128.4,8/14/2010,17.99,5,1280.93,26,0,0,17.99,1,1
5441,19,908.53,36,47.81,1,6/29/2006,69.99,7/5/2010,49.99,0,908.53,19,0,0,,,0
5442,16,1147.3,97,71.7,6,5/8/2005,39.98,10/23/2010,31.19,12,1147.3,16,0,0,69.99,1,1
5443,17,1747.79,43,102.81,2,9/29/2002,47.97,9/27/2009,234.13,36,1747.79,17,0,0,,,0
5444,5,428.42,23,85.68,4,2/28/2005,179.99,7/13/2009,75.13,4,428.42,5,0,0,,,0
5445,7,161.77,13,23.11,1,10/5/2004,85.03,8/3/2009,21.99,4,161.77,7,0,0,,,0
5446,7,96.93,7,13.84,1,8/29/2004,10.99,7/25/2009,4.49,3,96.93,7,0,0,,,0
5447,4,352.18,11,88.04,2,4/27/2006,204.35,3/18/2010,14.99,0,352.18,4,0,0,,,0
5448,11,834.55,32,75.86,2,6/6/2007,166.94,1/23/2010,16.37,23,834.55,11,0,0,,,0
5449,4,465.06,17,116.26,4,9/12/2008,177.81,5/25/2009,132.37,0,465.06,4,0,0,,,0
5450,2,28.95,101,14.47,50,6/20/2006,12,7/24/2009,16.95,0,28.95,2,0,0,,,0
5451,16,1026.75,44,64.17,2,10/1/2004,435.57,8/7/2009,49.99,11,1026.75,16,0,0,,,0
5452,98,8202.81,361,83.7,3,5/26/2000,48.45,11/6/2010,19.99,4,6651.85,82,1550.96,16,465.22,18,1
5453,32,2140.68,132,66.89,4,5/19/2001,72.98,3/18/2010,33.94,22,1290.43,25,850.25,7,,,0
5454,28,3421.23,146,122.18,5,5/31/2002,261.74,7/9/2010,164.97,3,3421.23,28,0,0,164.97,3,1
5455,18,901.72,58,50.09,3,3/30/2002,348.34,8/1/2009,9.99,5,901.72,18,0,0,,,0
5456,2,46.98,2,23.49,1,7/12/2009,20.99,9/20/2009,25.99,0,46.98,2,0,0,,,0
5457,21,3231.72,62,153.89,2,4/22/2001,100.98,6/26/2009,949,12,3231.72,21,0,0,,,0
5458,2,175.94,6,87.97,3,8/15/2008,130.95,7/10/2009,44.99,20,175.94,2,0,0,,,0
5459,152,10170.71,1187,66.91,7,2/23/2003,25.37,10/8/2010,111.94,5,9901.83,147,268.88,5,,,1
5460,17,904.1,30,53.18,1,4/26/2003,256.98,4/30/2010,19.99,11,490.78,13,413.32,4,,,0
5461,87,4672.15,337,53.7,3,5/27/2000,19.48,10/12/2010,35.94,17,4672.15,87,0,0,109.97,3,1
5462,5,213.35,15,42.67,3,7/29/2009,39.99,5/25/2010,52.46,7,213.35,5,0,0,,,0
5463,3,29.27,3,9.75,1,5/24/2000,2.29,6/5/2009,4.99,5,29.27,3,0,0,,,0
5464,112,9086.94,691,81.13,6,5/6/2000,22.76,10/3/2010,170.79,9,9066.95,111,19.99,1,84.97,3,1
5465,23,1704.9,106,74.12,4,4/24/2001,19.99,8/3/2010,16.98,7,1704.9,23,0,0,16.98,4,1
5466,13,1020.26,195,78.48,15,6/3/2000,40.27,7/22/2009,49.98,7,1020.26,13,0,0,,,0
5467,6,344.66,34,57.44,5,5/24/2003,17.98,12/26/2009,113.48,11,344.66,6,0,0,,,0
5468,23,1866.34,166,81.14,7,4/17/2002,11.99,10/25/2010,81.98,22,1866.34,23,0,0,286.36,6,1
5469,4,448.36,45,112.09,11,4/13/2010,288.96,8/3/2010,24.36,6,448.36,4,0,0,77.33,7,1
5470,91,6359.12,653,69.88,7,2/11/2000,26.57,9/3/2010,44.48,3,6124.17,87,234.95,4,,,0
5471,5,452.7,11,90.54,2,7/14/2008,218.99,7/15/2009,4.29,10,452.7,5,0,0,,,0
5472,18,933.17,34,51.84,1,8/13/2003,13.58,8/29/2010,16.99,4,933.17,18,0,0,,,0
5473,69,6190.83,370,89.72,5,2/6/2000,18.99,5/21/2009,508.51,32,6190.83,69,0,0,,,0
5474,56,11098.52,369,198.18,6,3/3/2000,30.18,6/19/2010,69.99,6,11098.52,56,0,0,,,0
5475,99,5377.13,615,54.31,6,4/27/2000,6.29,12/7/2010,88.56,5,5377.13,99,0,0,326.58,12,1
5476,25,1356.84,95,54.27,3,4/16/2000,85.93,6/2/2010,241.96,3,1356.84,25,0,0,,,0
5477,36,1860.24,216,51.67,6,10/23/2004,28.47,8/7/2010,13.99,4,1860.24,36,0,0,20.98,2,1
5478,51,4599.68,186,90.18,3,9/4/2002,84.99,11/13/2010,49.99,20,4015.3,45,584.38,6,,,0
5479,35,2196.5,168,62.75,4,4/24/2003,106.06,9/30/2010,11.98,7,1781.51,34,414.99,1,,,0
5480,16,2206.02,55,137.87,3,6/22/2005,84.98,8/31/2010,75.78,0,2206.02,16,0,0,25.26,2,1
5481,13,1632.43,100,125.57,7,4/23/2007,123.92,5/21/2009,54.97,28,1632.43,13,0,0,,,0
5482,7,930,35,132.85,5,8/16/2009,362.38,11/6/2010,66.65,6,930,7,0,0,,,0
5483,13,649.66,130,49.97,10,4/15/2003,17.98,5/27/2010,59.98,4,649.66,13,0,0,,,0
5484,98,7280.38,449,74.28,4,2/21/2000,99.47,11/4/2010,39.92,12,7280.38,98,0,0,,,0
5485,76,5496.98,255,72.32,3,5/7/2000,115.15,7/23/2010,69.66,0,5496.98,76,0,0,22.17,3,1
5486,28,2947.24,162,105.25,5,2/4/2007,216.94,10/21/2010,55.97,13,2343.39,23,603.85,5,,,0
5487,96,6958.7,912,72.48,9,3/25/2001,10,7/31/2010,78.75,37,5782.35,93,1176.35,3,112.69,7,1
5488,37,1101.56,80,29.77,2,6/25/2005,19.99,8/21/2010,9.78,14,1101.56,37,0,0,9.78,2,1
5489,25,2678.13,87,107.12,3,4/20/2008,19.48,12/12/2010,99.99,18,2678.13,25,0,0,28.99,1,1
5490,12,1804.48,32,150.37,2,5/21/2009,249.99,3/26/2010,39.27,6,1804.48,12,0,0,,,0
5491,85,5207.41,291,61.26,3,4/2/2000,18.88,10/27/2010,142.99,7,4652.5,79,554.91,6,66.76,5,1
5492,23,4884.97,106,212.39,4,2/3/2001,1626.92,8/18/2010,29.98,0,4884.97,23,0,0,29.98,2,1
5493,22,1124.41,60,51.1,2,7/25/2003,115.94,10/16/2010,27.98,2,1124.41,22,0,0,,,0
5494,6,987.15,8,164.52,1,6/5/2005,18.18,7/30/2010,150,6,987.15,6,0,0,150,1,1
5495,74,9611.35,832,129.88,11,4/15/2000,132.4,6/5/2010,23.99,3,9611.35,74,0,0,,,0
5496,4,141.26,4,35.31,1,5/8/2004,20.99,3/8/2010,12.99,20,141.26,4,0,0,,,0
5497,27,1886.51,99,69.87,3,8/12/2000,19.95,6/19/2010,17.98,8,1886.51,27,0,0,,,0
5498,12,1685.87,619,140.48,51,4/13/2008,418.4,8/18/2010,59.99,6,1685.87,12,0,0,59.99,1,1
5499,4,306.26,4,76.56,1,6/20/2009,199.99,11/6/2009,4.29,3,306.26,4,0,0,,,0
5500,35,4591.58,120,131.18,3,7/25/2001,26.99,12/4/2010,692.47,10,4591.58,35,0,0,100.95,5,1
5501,106,4270.95,1105,40.29,10,5/29/2000,75.78,2/2/2010,23.99,6,4270.95,106,0,0,,,0
5502,5,893.52,20,178.7,4,9/16/2006,391.6,9/5/2010,24,2,893.52,5,0,0,,,0
5503,32,1526.33,131,47.69,4,5/5/2003,157.94,7/1/2009,15.87,4,1526.33,32,0,0,,,0
5504,13,761.23,69,58.55,5,6/8/2000,99.47,6/1/2010,13.99,33,761.23,13,0,0,,,0
5505,32,1241.96,59,38.81,1,5/29/2000,29.98,10/25/2010,11.79,8,1196.97,31,44.99,1,,,0
5506,7,333.84,33,47.69,4,10/28/2005,83.77,10/31/2009,34.77,37,333.84,7,0,0,,,0
5507,18,1780.96,182,98.94,10,3/21/2000,10.99,9/4/2009,50.76,19,1669.01,16,111.95,2,,,0
5508,8,655.77,21,81.97,2,6/13/2000,199.99,10/9/2009,24.99,3,655.77,8,0,0,,,0
5509,46,4863.57,241,105.72,5,7/24/2000,153.74,6/28/2010,131.96,3,4497.44,43,366.13,3,,,0
5510,2,201.88,26,100.94,13,4/9/2004,155.9,8/7/2009,45.98,20,201.88,2,0,0,,,0
5511,9,221.59,37,24.62,4,10/27/2002,24.99,8/21/2010,12.99,0,221.59,9,0,0,12.99,1,1
5512,61,2483.34,310,40.71,5,3/2/2000,14.79,6/26/2009,69.99,0,2483.34,61,0,0,,,0
5513,5,247.36,27,49.47,5,7/28/2002,15.98,7/13/2009,14.44,17,247.36,5,0,0,,,0
5514,40,2036.25,184,50.9,4,1/29/2003,113.88,11/10/2010,99.99,13,1922.37,39,113.88,1,,,0
5515,9,484.74,19,53.86,2,6/26/2005,38.47,5/3/2010,11.24,9,484.74,9,0,0,,,0
5516,3,216.47,14,72.15,4,8/2/2006,128.54,6/11/2009,48.96,9,216.47,3,0,0,,,0
5517,2,50.73,5,25.36,2,7/5/2002,28.98,10/5/2009,21.75,48,50.73,2,0,0,,,0
5518,17,1724.4,252,101.43,14,9/3/2003,85.96,8/29/2009,114.99,12,1724.4,17,0,0,,,0
5519,28,2417.82,152,86.35,5,4/10/2002,36.56,12/9/2010,24.48,0,2417.82,28,0,0,,,0
5520,20,2063.61,93,103.18,4,3/16/2007,525.94,9/8/2010,104.95,14,1784.66,19,278.95,1,,,0
5521,28,731.1,76,26.11,2,4/11/2001,12.98,10/22/2010,24.96,15,731.1,28,0,0,,,0
5522,2,81.43,7,40.71,3,9/21/2009,49.98,9/29/2009,31.45,10,81.43,2,0,0,,,0
5523,4,366.87,12,91.71,3,1/16/2010,155.97,8/9/2010,20.77,14,366.87,4,0,0,11.16,1,1
5524,38,2704.86,93,71.18,2,7/9/2006,18.99,7/7/2009,119.99,8,2566.88,36,137.98,2,,,0
5525,93,5787.61,444,62.23,4,4/18/2000,34.98,11/3/2010,12.59,5,4857.74,91,929.87,2,27.75,5,1
5526,19,4026.83,167,211.93,8,4/2/2006,698.95,11/7/2009,12.99,7,4026.83,19,0,0,,,0
5527,23,1278.07,178,55.56,7,7/7/2005,47.98,8/4/2009,29.36,9,1278.07,23,0,0,,,0
5528,42,2624.42,115,62.48,2,5/19/2007,47.51,10/30/2010,34.97,19,2543.47,41,80.95,1,,,0
5529,12,470.13,19,39.17,1,6/21/2000,71.28,8/1/2009,49.98,14,470.13,12,0,0,,,0
5530,26,1289.55,59,49.59,2,7/4/2003,11.18,6/9/2010,27.99,14,1289.55,26,0,0,,,0
5531,5,314.51,9,62.9,1,6/6/2006,54.99,4/6/2010,68.97,3,314.51,5,0,0,,,0
5532,47,7710.69,294,164.05,6,2/28/2001,161.58,10/6/2010,144.86,35,7710.69,47,0,0,79.99,1,1
5533,15,2130.39,80,142.02,5,7/1/2006,42.96,11/15/2010,53.97,11,2095.39,14,35,1,,,0
5534,4,192.67,9,48.16,2,6/16/2004,28.49,5/19/2009,3.2,6,192.67,4,0,0,,,0
5535,176,19363.14,1625,110.01,9,1/4/2002,150.51,11/14/2010,13.34,6,19276.31,175,86.83,1,85.81,47,1
5536,76,2608.15,552,34.31,7,7/22/2000,37.86,9/12/2009,17.99,10,2608.15,76,0,0,,,0
5537,57,1586.81,88,27.83,1,2/13/2004,22.83,10/10/2009,22.99,7,1586.81,57,0,0,,,0
5538,13,298.41,82,22.95,6,3/23/2000,5,10/12/2010,15.99,26,298.41,13,0,0,,,0
5539,132,6250.92,1201,47.35,9,3/12/2001,27.98,9/18/2010,39.99,4,5865.08,125,385.84,7,39.99,1,1
5540,2,125.96,4,62.98,2,7/25/2008,74.98,8/15/2009,50.98,8,125.96,2,0,0,,,0
5541,63,2352.98,194,37.34,3,6/21/2001,56.31,9/17/2010,27.99,0,2352.98,63,0,0,106.54,10,1
5542,5,650.93,8,130.18,1,6/8/2007,50.98,10/7/2010,199.97,0,650.93,5,0,0,,,0
5543,63,5996.11,465,95.17,7,3/15/2000,69.7,6/19/2010,69.98,21,4671.14,55,1324.97,8,,,0
5544,31,1554.11,104,50.13,3,8/11/2000,19.43,3/25/2010,22.49,40,1554.11,31,0,0,,,0
5545,12,822.53,27,68.54,2,3/18/2003,136.44,12/10/2010,179.99,3,822.53,12,0,0,,,0
5546,36,1356.01,105,37.66,2,4/3/2001,23.24,7/11/2009,27.99,1,1356.01,36,0,0,,,0
5547,144,8677.73,979,60.26,6,2/26/2000,25.97,8/22/2010,57.99,2,8677.73,144,0,0,264.1,10,1
5548,11,1902.37,48,172.94,4,8/8/2006,119.03,8/4/2009,169.82,0,1902.37,11,0,0,,,0
5549,40,2755.42,87,68.88,2,4/12/2004,14,4/27/2010,8.99,8,2675.43,39,79.99,1,,,0
5550,22,2158.1,72,98.09,3,3/14/2005,56.25,10/25/2010,37.98,7,1977.86,20,180.24,2,,,0
5551,11,859.44,146,78.13,13,7/11/2003,12.43,11/6/2010,74.99,9,859.44,11,0,0,,,0
5552,19,721.45,45,37.97,2,7/5/2004,32.99,10/23/2010,3.99,0,721.45,19,0,0,29.99,1,1
5553,26,1378.46,148,53.01,5,3/10/2003,29.99,6/30/2009,9.99,9,1348.47,25,29.99,1,,,0
5554,38,931.58,113,24.51,2,4/2/2003,5.99,8/12/2010,13.99,3,931.58,38,0,0,13.99,1,1
5555,25,2643.22,100,105.72,4,9/10/2005,10.99,11/11/2010,115.96,12,2643.22,25,0,0,82.46,4,1
5556,35,2466.07,929,70.45,26,3/7/2001,163.6,5/30/2009,20.08,7,2466.07,35,0,0,,,0
5557,8,439.8,35,54.97,4,8/15/2008,121.13,3/21/2010,33.48,9,439.8,8,0,0,,,0
5558,8,346.27,33,43.28,4,6/24/2004,213.99,7/8/2009,33.48,14,346.27,8,0,0,,,0
5559,2,160.96,4,80.48,2,10/7/2009,95.98,11/25/2009,64.98,2,160.96,2,0,0,,,0
5560,2,37.98,2,18.99,1,10/18/2009,13.99,10/31/2009,23.99,5,37.98,2,0,0,,,0
5561,33,1724.8,128,52.26,3,4/21/2000,20.99,8/6/2010,63.97,17,1689.81,32,34.99,1,95.46,4,1
5562,29,1595.75,547,55.02,18,3/3/2000,134.99,8/4/2009,42.99,11,1148.79,26,446.96,3,,,0
5563,21,348.79,31,16.6,1,2/5/2003,9.99,5/17/2010,11.99,0,288.83,18,59.96,3,,,0
5564,32,7221.55,158,225.67,4,5/5/2000,50,11/13/2010,43.98,17,7131.56,31,89.99,1,,,0
5565,3,1136.63,7,378.87,2,12/8/2009,99.99,5/12/2010,636.65,7,1036.64,2,99.99,1,,,0
5566,2,52.98,2,26.49,1,5/11/2002,29.99,10/4/2009,22.99,6,52.98,2,0,0,,,0
5567,19,2049.56,161,107.87,8,4/13/2008,46.98,9/25/2010,74.99,0,2049.56,19,0,0,74.99,1,1
5568,4,2999.73,8,749.93,2,5/18/2008,218.99,5/11/2010,2599.99,27,2999.73,4,0,0,,,0
5569,2,369.96,6,184.98,3,9/9/2006,299.97,9/2/2009,69.99,23,369.96,2,0,0,,,0
5570,2,173.48,2,86.74,1,8/31/2009,13.49,9/3/2009,159.99,13,173.48,2,0,0,,,0
5571,22,1251.44,428,56.88,19,12/17/2007,42.97,11/21/2010,7.79,35,1208.81,21,42.63,1,,,0
5572,2,142.43,7,71.21,3,6/15/2007,53.96,9/10/2009,88.47,6,142.43,2,0,0,,,0
5573,11,449.51,109,40.86,9,5/15/2002,11.49,4/7/2010,38.97,2,449.51,11,0,0,,,0
5574,85,3885.14,306,45.7,3,3/23/2002,43.96,10/3/2010,4.59,3,3885.14,85,0,0,119.12,8,1
5575,14,1532.54,164,109.46,11,4/29/2009,153.99,4/25/2010,199.99,0,1532.54,14,0,0,,,0
5576,20,726.31,70,36.31,3,3/13/2004,23.48,7/2/2010,35.98,4,726.31,20,0,0,,,0
5577,137,4765.47,532,34.78,3,10/30/2000,53.56,11/16/2010,12.84,5,4765.47,137,0,0,,,0
5578,4,227.93,10,56.98,2,7/14/2009,21.99,8/29/2010,114.97,9,227.93,4,0,0,,,0
5579,2,53.98,2,26.99,1,11/24/2007,29.99,8/8/2009,23.99,9,53.98,2,0,0,,,0
5580,77,8381.27,376,108.84,4,4/24/2001,379.99,7/29/2010,44.95,3,8334.31,74,46.96,3,44.95,1,1
5581,63,3185.14,390,50.55,6,3/6/2005,107.07,9/1/2010,48.96,3,3185.14,63,0,0,,,0
5582,23,2840.97,64,123.52,2,5/2/2003,121.98,12/9/2010,19.99,12,2840.97,23,0,0,,,0
5583,68,3451.73,349,50.76,5,4/10/2009,27.83,9/22/2010,62.17,5,3451.73,68,0,0,469.13,28,1
5584,37,4181.72,282,113.01,7,6/12/2001,635.93,10/11/2010,41.33,3,4181.72,37,0,0,217.97,3,1
5585,135,6189.18,453,45.84,3,4/13/2003,63.34,12/12/2010,12.99,0,6189.18,135,0,0,91.86,14,1
5586,7,1005.86,53,143.69,7,7/29/2005,160.44,9/21/2010,168.78,24,1005.86,7,0,0,223.03,36,1
5587,18,1184.63,115,65.81,6,6/15/2003,249.97,10/27/2009,46.98,9,1184.63,18,0,0,,,0
5588,21,4454.17,105,212.1,5,7/12/2005,2042,5/29/2010,50.95,9,4454.17,21,0,0,,,0
5589,133,4241.39,294,31.89,2,1/8/2000,44,10/9/2010,5.99,0,4241.39,133,0,0,136.66,15,1
5590,6,324.3,8,54.05,1,9/2/2000,199.99,7/25/2009,14.77,0,324.3,6,0,0,,,0
5591,124,7282.37,376,58.72,3,12/21/2001,3.99,10/7/2010,27.16,1,7282.37,124,0,0,19.99,1,1
5592,20,2212.49,67,110.62,3,4/25/2005,45.98,5/17/2010,99.99,14,2212.49,20,0,0,,,0
5593,15,462.69,164,30.84,10,5/30/2005,24,7/29/2010,33.65,3,462.69,15,0,0,33.65,2,1
5594,23,958.22,44,41.66,1,1/21/2006,275.42,6/21/2010,39.99,6,958.22,23,0,0,,,0
5595,5,94.42,8,18.88,1,5/30/2005,21.48,8/28/2009,15.99,7,58.45,4,35.97,1,,,0
5596,10,250.27,17,25.02,1,8/4/2000,52.93,8/7/2009,12.99,9,250.27,10,0,0,,,0
5597,137,10080.29,432,73.57,3,8/5/2000,20.99,11/4/2010,2.99,6,10080.29,137,0,0,3.69,1,1
5598,3,109.34,6,36.44,2,9/25/2004,29.88,9/1/2009,51.47,0,109.34,3,0,0,,,0
5599,35,1869.68,81,53.41,2,5/21/2000,19.99,5/30/2010,30.58,8,1869.68,35,0,0,,,0
5600,34,2917.49,223,85.8,6,6/8/2003,30.98,7/13/2010,2.4,3,2917.49,34,0,0,15.35,17,1
5601,20,3742.25,136,187.11,6,12/21/2006,353.92,7/4/2010,39.99,0,3742.25,20,0,0,,,0
5602,5,265.93,9,53.18,1,7/22/2006,119.99,8/15/2009,25.99,0,265.93,5,0,0,,,0
5603,7,464.51,16,66.35,2,12/23/2005,150,12/19/2009,201.94,5,314.51,6,150,1,,,0
5604,4,55.14,7,13.78,1,6/24/2002,7.98,12/1/2009,23.69,4,55.14,4,0,0,,,0
5605,31,5858.95,1980,188.99,63,4/2/2003,109.99,6/24/2010,1116.99,21,5858.95,31,0,0,,,0
5606,17,775.13,113,45.59,6,5/27/2006,73.53,11/15/2010,22.28,4,775.13,17,0,0,63.46,4,1
5607,4,46.76,4,11.69,1,4/10/2009,13.99,10/25/2010,9.99,5,46.76,4,0,0,,,0
5608,4,484.2,12,121.05,3,3/22/2008,56.98,2/20/2010,44.78,4,484.2,4,0,0,,,0
5609,12,958.82,51,79.9,4,3/22/2005,319.94,7/20/2010,28.77,27,958.82,12,0,0,,,0
5610,10,945.99,27,94.59,2,1/22/2006,58.06,11/6/2010,509.98,9,945.99,10,0,0,9.89,1,1
5611,10,366.36,14,36.63,1,7/9/2008,68.98,10/1/2010,29.99,35,366.36,10,0,0,59.98,2,1
5612,23,548.72,77,23.85,3,6/21/2005,47.38,9/7/2010,23.98,3,548.72,23,0,0,,,0
5613,26,3412.15,185,131.23,7,4/15/2003,279.9,11/21/2010,9.99,21,3246.19,22,165.96,4,,,0
5614,27,935.61,50,34.65,1,8/17/2000,24.68,10/17/2009,12.99,15,935.61,27,0,0,,,0
5615,4,542,11,135.5,2,12/11/2002,179.99,9/20/2010,34.04,21,542,4,0,0,34.04,6,1
5616,40,4177.95,176,104.44,4,4/29/2000,40.49,11/17/2009,8.98,7,4177.95,40,0,0,,,0
5617,40,2545.99,121,63.64,3,2/23/2000,10.99,4/12/2010,11.99,31,2545.99,40,0,0,,,0
5618,109,7513.96,396,68.93,3,1/20/2000,7.68,11/13/2010,10.48,4,6962.03,103,551.93,6,80.14,6,1
5619,63,4689.11,606,74.43,9,4/15/2002,337.5,6/8/2010,23.99,7,4689.11,63,0,0,,,0
5620,2,30.93,3,15.46,1,3/20/2010,25.98,3/20/2010,4.95,5,30.93,2,0,0,,,0
5621,29,2340.95,98,80.72,3,3/29/2007,169.41,9/8/2010,25.98,11,2340.95,29,0,0,,,0
5622,3,417.29,22,139.09,7,6/5/2008,252.36,6/27/2009,24.99,18,417.29,3,0,0,,,0
5623,6,553.35,16,92.22,2,4/9/2005,223.95,4/16/2010,44.97,5,553.35,6,0,0,,,0
5624,2,112.63,27,56.31,13,8/6/2009,13.99,8/14/2009,98.64,6,112.63,2,0,0,,,0
5625,9,805.48,27,89.49,3,8/10/2008,253.42,7/26/2010,140.46,0,805.48,9,0,0,,,0
5626,32,3179.93,132,99.37,4,6/22/2004,59.85,5/24/2010,14.58,7,3179.93,32,0,0,,,0
5627,48,4177.92,255,87.04,5,6/1/2002,17.16,8/12/2010,222.87,4,4177.92,48,0,0,222.87,10,1
5628,41,5110.35,537,124.64,13,6/2/2006,57.85,10/28/2010,53.48,7,5110.35,41,0,0,573.35,41,1
5629,24,620.54,131,25.85,5,2/18/2000,7.66,8/12/2009,13,5,590.55,23,29.99,1,,,0
5630,76,5224.18,317,68.73,4,8/10/2000,53.89,12/4/2010,54.98,4,5083.58,75,140.6,1,,,0
5631,230,15746.28,1152,68.46,5,5/19/2001,2.49,11/27/2010,63.98,11,15709.3,228,36.98,2,281.05,14,1
5632,64,4941.11,566,77.2,8,5/7/2000,33.96,5/8/2010,42.57,17,4936.43,62,4.68,2,,,0
5633,22,3153.11,109,143.32,4,6/5/2000,65.56,4/19/2010,58.93,8,3153.11,22,0,0,,,0
5634,8,345.37,33,43.17,4,11/10/2008,60.96,6/30/2009,22.99,18,345.37,8,0,0,,,0
5635,10,492.16,22,49.21,2,4/22/2000,29.31,8/6/2009,37.99,10,492.16,10,0,0,,,0
5636,8,908.4,43,113.55,5,12/15/2007,41.97,11/5/2010,78.51,12,908.4,8,0,0,,,0
5637,30,4300.21,233,143.34,7,9/8/2002,160.95,9/14/2010,87.93,5,4300.21,30,0,0,87.93,7,1
5638,116,8743.17,2997,75.37,25,4/21/2002,33.5,11/13/2010,29.94,3,8604.73,115,138.44,1,,,0
5639,6,525.17,222,87.52,37,5/13/2008,16.58,9/7/2009,328.37,5,525.17,6,0,0,,,0
5640,6,380.45,15,63.4,2,4/27/2007,4.09,11/15/2010,65.44,4,380.45,6,0,0,,,0
5641,4,386.18,12,96.54,3,11/25/2009,129.98,1/21/2010,124.98,9,386.18,4,0,0,,,0
5642,9,750.28,32,83.36,3,1/5/2009,40.15,11/9/2010,39.99,22,750.28,9,0,0,,,0
5643,14,565.05,65,40.36,4,6/15/2006,9.12,9/30/2009,15.93,12,565.05,14,0,0,,,0
5644,11,297.83,44,27.07,4,9/9/2000,7.99,11/19/2010,40.94,3,297.83,11,0,0,,,0
5645,28,3553.24,83,126.9,2,6/17/2007,65.62,10/5/2010,8.79,7,2285.14,26,1268.1,2,7.49,1,1
5646,76,8844.77,549,116.37,7,4/3/2006,329.97,9/29/2010,34.65,0,8844.77,76,0,0,,,0
5647,10,383.2,24,38.32,2,6/29/2001,12.99,11/19/2010,137.98,5,383.2,10,0,0,,,0
5648,2,175.79,22,87.89,11,4/30/2010,31.87,5/14/2010,143.92,6,175.79,2,0,0,,,0
5649,18,1858.55,119,103.25,6,5/5/2003,69.99,8/2/2010,32.99,17,1788.56,17,69.99,1,492.9,10,1
5650,6,735.77,24,122.62,4,6/28/2007,359.41,5/28/2009,11.99,10,735.77,6,0,0,,,0
5651,27,5000.7,131,185.21,4,4/11/2010,50.33,12/5/2010,1.8,12,5000.7,27,0,0,988,40,1
5652,58,3406.91,314,58.73,5,4/3/2001,63.92,6/30/2010,64.23,0,3406.91,58,0,0,,,0
5653,27,5549.36,297,205.53,11,7/2/2005,220.92,9/17/2010,13.99,4,5549.36,27,0,0,13.99,1,1
5654,9,1191.25,45,132.36,5,7/2/2008,260.67,11/16/2010,287.33,6,1191.25,9,0,0,,,0
5655,66,3874.6,332,58.7,5,12/6/2002,22.44,8/14/2009,9.99,2,3874.6,66,0,0,,,0
5656,3,107.41,9,35.8,3,9/27/2008,13.99,9/5/2009,19.99,0,107.41,3,0,0,,,0
5657,12,1046.43,28,87.2,2,4/21/2007,578.48,7/1/2009,99.99,21,1046.43,12,0,0,,,0
5658,25,4606.08,129,184.24,5,2/22/2003,1.99,6/10/2009,41.98,27,4606.08,25,0,0,,,0
5659,46,4867.61,278,105.81,6,5/21/2000,19.74,10/22/2010,81.95,6,4867.61,46,0,0,,,0
5660,8,551.37,15,68.92,1,5/23/2006,70.95,5/22/2009,143.99,9,551.37,8,0,0,,,0
5661,6,223.41,9,37.23,1,6/18/2006,39.99,7/28/2009,4.99,9,223.41,6,0,0,,,0
5662,16,3513.24,266,219.57,16,5/7/2001,337.05,9/26/2009,117.49,6,3513.24,16,0,0,,,0
5663,14,1189.78,44,84.98,3,5/5/2006,175.08,2/28/2010,113.44,17,1164.78,13,25,1,,,0
5664,4,143.93,7,35.98,1,9/29/2008,15.98,8/21/2010,37.98,0,143.93,4,0,0,37.98,2,1
5665,16,1080.34,44,67.52,2,6/13/2007,10.99,6/13/2010,66.98,0,1080.34,16,0,0,,,0
5666,33,926.12,134,28.06,4,11/8/2004,14.97,3/13/2010,8.29,15,926.12,33,0,0,,,0
5667,30,1759.13,94,58.63,3,12/7/2002,285.99,11/14/2010,10.99,4,1719.14,29,39.99,1,,,0
5668,10,614.45,27,61.44,2,4/25/2009,63.15,9/18/2010,48.97,10,614.45,10,0,0,187.94,6,1
5669,3,123.03,29,41.01,9,9/4/2009,19.85,4/10/2010,20.68,3,123.03,3,0,0,,,0
5670,20,362.05,47,18.1,2,4/3/2004,18.99,5/30/2009,9.99,29,362.05,20,0,0,,,0
5671,9,1025.39,60,113.93,6,8/1/2008,30.94,5/27/2010,51.48,14,1025.39,9,0,0,,,0
5672,2,98.15,24,49.07,12,7/2/2005,54.99,8/1/2009,43.16,5,98.15,2,0,0,,,0
5673,4,212.39,62,53.09,15,7/15/2005,69.99,11/10/2010,87.43,8,212.39,4,0,0,,,0
5674,32,2570.11,476,80.31,14,7/29/2006,90.81,8/7/2010,129.95,22,2570.11,32,0,0,199.92,8,1
5675,7,329.8,24,47.11,3,9/21/2002,114.57,6/2/2010,19.99,11,329.8,7,0,0,,,0
5676,2,122.62,318,61.31,159,7/24/2009,100.63,7/27/2009,21.99,13,122.62,2,0,0,,,0
5677,11,918.03,59,83.45,5,9/17/2005,39.99,6/27/2009,116,2,918.03,11,0,0,,,0
5678,5,362.81,19,72.56,3,3/22/2009,35.99,4/16/2010,38.86,5,362.81,5,0,0,,,0
5679,2,121.33,7,60.66,3,8/23/2006,76.34,7/22/2009,44.99,0,121.33,2,0,0,,,0
5680,8,328.57,37,41.07,4,6/26/2001,29.99,7/2/2009,67.98,0,328.57,8,0,0,,,0
5681,3,93.94,6,31.31,2,11/23/2005,7.99,7/11/2009,25.99,0,93.94,3,0,0,,,0
5682,40,4052.59,96,101.31,2,4/13/2000,48.98,7/18/2010,132.98,6,4052.59,40,0,0,132.98,2,1
5683,86,5698.64,266,66.26,3,2/11/2003,89.98,11/8/2010,19.99,3,5698.64,86,0,0,42.95,5,1
5684,23,1838,165,79.91,7,9/18/2004,60.2,8/12/2010,12.99,4,1838,23,0,0,59.97,3,1
5685,10,430.2,22,43.02,2,7/10/2006,15.99,2/21/2010,84.25,5,430.2,10,0,0,,,0
5686,9,383.1,95,42.56,10,5/26/2004,12.99,2/22/2010,39.97,0,383.1,9,0,0,,,0
5687,15,1139.58,34,75.97,2,8/8/2001,141.98,5/25/2009,219.97,3,1139.58,15,0,0,,,0
5688,4,263.08,20,65.77,5,7/1/2003,182.92,7/3/2009,16.19,0,263.08,4,0,0,,,0
5689,11,3178.82,33,288.98,3,4/13/2007,197.04,8/7/2010,39.98,4,3178.82,11,0,0,39.98,2,1
5690,11,2832.67,111,257.51,10,6/19/2001,128.27,6/17/2010,1056.96,36,2756.71,10,75.96,1,,,0
5691,33,862.27,128,26.12,3,2/27/2000,50.26,8/28/2009,49.99,0,862.27,33,0,0,,,0
5692,26,6774.78,51,260.56,1,5/28/2006,10.99,12/7/2009,299.99,25,6774.78,26,0,0,,,0
5693,31,1844.59,87,59.5,2,3/8/2004,14,9/24/2010,439.99,0,1844.59,31,0,0,462.97,3,1
5694,11,501.72,39,45.61,3,7/2/2009,20.98,9/4/2010,59.99,7,501.72,11,0,0,,,0
5695,6,110.5,10,18.41,1,6/11/2005,29.99,8/25/2009,16.86,3,110.5,6,0,0,,,0
5696,5,704.94,47,140.98,9,5/28/2009,305.56,7/14/2010,21.99,35,704.94,5,0,0,21.99,31,1
5697,57,2310.77,347,40.53,6,4/16/2003,6.99,8/8/2009,44.99,8,2310.77,57,0,0,,,0
5698,49,2081.38,105,42.47,2,6/1/2006,24.99,9/2/2010,59.99,3,2081.38,49,0,0,315.28,11,1
5699,23,957.52,93,41.63,4,8/18/2005,11.99,8/20/2010,25.99,0,957.52,23,0,0,41.98,2,1
5700,11,1379.63,203,125.42,18,6/26/2004,539.31,8/8/2010,36.66,0,1288.69,10,90.94,1,36.66,6,1
5701,2,529.85,39,264.92,19,7/16/2004,340.86,8/17/2009,188.99,10,529.85,2,0,0,,,0
5702,13,614.99,82,47.3,6,2/14/2005,129.82,10/17/2010,14.97,4,614.99,13,0,0,11.79,1,1
5703,14,885.85,28,63.27,2,10/22/2005,183.95,8/18/2010,48.98,9,805.86,13,79.99,1,48.98,2,1
5704,38,3240.46,319,85.27,8,5/25/2002,7.98,4/3/2010,121.97,0,3240.46,38,0,0,,,0
5705,4,1110.47,103,277.61,25,1/9/2003,949.99,9/8/2009,13.49,8,1012.48,3,97.99,1,,,0
5706,11,1047.01,93,95.18,8,3/13/2001,57.97,6/5/2009,63.99,10,1047.01,11,0,0,,,0
5707,3,272.47,14,90.82,4,4/2/2003,78.95,10/22/2009,32.54,15,272.47,3,0,0,,,0
5708,12,1215.28,25,101.27,2,5/26/2003,16.99,10/25/2010,21.98,3,1215.28,12,0,0,,,0
5709,212,16949.63,1058,79.95,4,6/27/2000,37.35,9/6/2010,1.89,4,16949.63,212,0,0,,,0
5710,12,632,41,52.66,3,2/22/2002,14.99,4/7/2010,145.96,3,632,12,0,0,,,0
5711,3,503.88,8,167.96,2,7/4/2007,39.95,6/25/2009,58.76,6,503.88,3,0,0,,,0
5712,11,1546,28,140.54,2,6/24/2003,49.98,5/7/2010,15.99,18,1546,11,0,0,,,0
5713,10,468.16,30,46.81,3,7/24/2006,23.48,7/11/2009,23.58,3,468.16,10,0,0,,,0
5714,12,2422.09,41,201.84,3,7/23/2007,93.94,6/20/2009,40.97,5,2286.11,11,135.98,1,,,0
5715,24,946.84,69,39.45,2,4/9/2003,29.96,10/16/2010,30.99,5,946.84,24,0,0,,,0
5716,17,783.41,60,46.08,3,5/29/2002,19.99,6/8/2009,64.99,17,783.41,17,0,0,,,0
5717,18,1146.8,217,63.71,12,8/20/2006,378.98,10/3/2010,4.29,3,1146.8,18,0,0,214.43,107,1
5718,8,2147.85,34,268.48,4,8/21/2008,77.97,5/26/2010,99.99,3,1762.97,6,384.88,2,,,0
5719,10,946.44,86,94.64,8,10/25/2008,44.46,5/8/2010,384.96,13,946.44,10,0,0,,,0
5720,13,391.74,22,30.13,1,12/6/2008,145.95,7/12/2009,19.68,6,391.74,13,0,0,,,0
5721,44,5257.1,191,119.47,4,9/18/2004,91.96,10/2/2010,50.96,7,4907.22,41,349.88,3,70.51,10,1
5722,12,595.37,19,49.61,1,4/6/2003,11.28,6/25/2009,32.94,0,595.37,12,0,0,,,0
5723,46,3629.98,479,78.91,10,6/8/2004,27.96,10/31/2010,12.99,5,3629.98,46,0,0,,,0
5724,60,3430.24,186,57.17,3,6/7/2000,44.22,10/28/2010,65.95,3,3430.24,60,0,0,,,0
5725,61,3032.95,255,49.72,4,3/29/2001,12.99,10/5/2010,60.47,7,3032.95,61,0,0,,,0
5726,2,146.97,3,73.48,1,4/18/2004,13.99,9/24/2009,132.98,16,146.97,2,0,0,,,0
5727,102,4464.91,312,43.77,3,5/9/2000,17.99,10/9/2010,18.97,18,4129.99,97,334.92,5,,,0
5728,6,702.08,26,117.01,4,7/10/2004,432.79,7/3/2009,29.99,20,702.08,6,0,0,,,0
5729,53,2677.33,223,50.51,4,5/15/2001,87.94,4/24/2010,87.12,4,2677.33,53,0,0,,,0
5730,4,506.7,11,126.67,2,12/11/2009,234.27,9/12/2010,54.99,10,506.7,4,0,0,54.99,1,1
5731,8,1004.79,83,125.59,10,11/18/2003,43.98,8/14/2010,54.99,4,960.81,7,43.98,1,54.99,1,1
5732,23,1582.78,80,68.81,3,5/11/2005,29.99,8/15/2010,52.98,6,1552.79,22,29.99,1,52.98,2,1
5733,71,4664.85,302,65.7,4,1/6/2005,119.24,10/7/2010,159.99,0,4664.85,71,0,0,,,0
5734,64,4742.01,874,74.09,13,4/10/2000,61.75,9/29/2009,2.99,19,4742.01,64,0,0,,,0
5735,13,721.54,31,55.5,2,6/18/2005,139.99,6/21/2009,4.49,8,721.54,13,0,0,,,0
5736,22,913.42,107,41.51,4,2/26/2003,53.98,3/19/2010,53.15,0,913.42,22,0,0,,,0
5737,14,686.28,63,49.02,4,4/18/2004,35.48,5/2/2010,65.01,0,686.28,14,0,0,,,0
5738,35,6055.2,125,173,3,3/15/2002,80.95,9/5/2010,89.98,38,4763.3,29,1291.9,6,,,0
5739,108,3596.97,361,33.3,3,5/19/2000,36.99,7/16/2009,3.69,0,3596.97,108,0,0,,,0
5740,22,314.8,47,14.3,2,7/9/2009,8.07,9/16/2010,21.06,6,314.8,22,0,0,60.72,8,1
5741,3,337.22,24,112.4,8,4/29/2000,122.29,5/11/2010,199.96,15,337.22,3,0,0,,,0
5742,158,14132.09,1178,89.44,7,6/12/2000,9.99,10/14/2010,86.88,3,14002.14,157,129.95,1,,,0
5743,2,340.82,7,170.41,3,5/24/2006,309.84,9/14/2009,30.98,9,340.82,2,0,0,,,0
5744,4,110.12,18,27.53,4,9/13/2008,45.27,5/8/2010,8.88,9,110.12,4,0,0,,,0
5745,2,4429.24,74,2214.62,37,7/6/2009,3061.31,7/6/2009,1367.93,4,4429.24,2,0,0,,,0
5746,9,556.61,23,61.84,2,6/30/2009,96.43,6/15/2010,9.99,1,556.61,9,0,0,,,0
5747,3,705.16,23,235.05,7,9/2/2009,607.46,7/2/2010,91.76,26,705.16,3,0,0,,,0
5748,3,23.08,22,7.69,7,4/10/2010,4.29,6/5/2010,6.8,2,23.08,3,0,0,,,0
5749,4,239.74,13,59.93,3,4/24/2010,4.95,5/14/2010,3.89,10,239.74,4,0,0,,,0
5750,4,180.53,16,45.13,4,4/30/2010,69.99,5/9/2010,14.49,5,180.53,4,0,0,,,0
5751,8,418.7,26,52.33,3,9/13/2005,29.98,7/16/2009,1.8,31,418.7,8,0,0,,,0
5752,2,185.52,7,92.76,3,6/12/2007,175.73,6/15/2009,9.79,12,185.52,2,0,0,,,0
5753,6,907.28,14,151.21,2,3/19/2005,1.49,6/2/2009,8.49,5,907.28,6,0,0,,,0
5754,11,299.3,20,27.2,1,6/17/2001,64.07,8/30/2009,12.99,2,299.3,11,0,0,,,0
5755,30,2020.35,141,67.34,4,7/4/2003,81.98,10/9/2009,23.83,5,1972.36,29,47.99,1,,,0
5756,75,4362.5,329,58.16,4,8/17/2003,61.43,6/19/2010,121.96,2,4362.5,75,0,0,,,0
5757,35,734.05,91,20.97,2,2/21/2003,19.97,6/5/2009,35.98,6,734.05,35,0,0,,,0
5758,12,878.65,46,73.22,3,4/13/2000,35.98,9/15/2010,15.99,6,878.65,12,0,0,15.99,1,1
5759,2,1544.3,12,772.15,6,6/24/2009,1508.34,7/6/2009,35.96,24,1544.3,2,0,0,,,0
5760,25,1664.85,85,66.59,3,10/8/2003,29.98,6/26/2010,22.99,29,1664.85,25,0,0,,,0
5761,18,1689.75,90,93.87,5,11/28/2006,61.41,5/27/2010,13.49,7,1689.75,18,0,0,,,0
5762,21,1379.27,66,65.67,3,4/14/2005,34.99,4/25/2010,27.75,15,1379.27,21,0,0,,,0
5763,10,471.44,33,47.14,3,8/3/2008,80.44,6/17/2010,141.54,7,471.44,10,0,0,,,0
5764,18,1027.83,83,57.1,4,11/15/2003,47.93,8/11/2009,45.97,5,1027.83,18,0,0,,,0
5765,5,460.88,129,92.17,25,3/20/2001,10,5/8/2010,169.98,12,460.88,5,0,0,,,0
5766,8,531.29,24,66.41,3,4/12/2002,70.46,10/15/2010,12.99,13,531.29,8,0,0,,,0
5767,10,700.24,26,70.02,2,6/19/2008,39.98,11/24/2010,193.48,0,700.24,10,0,0,,,0
5768,11,1385.74,126,125.97,11,2/28/2010,28.95,10/6/2010,150.97,6,1134.77,9,250.97,2,78.68,16,1
5769,3,527.44,7,175.81,2,9/22/2003,270.97,3/18/2010,229.99,3,527.44,3,0,0,,,0
5770,15,1415.18,95,94.34,6,5/26/2004,68.95,11/29/2010,45.99,7,1415.18,15,0,0,,,0
5771,4,131.19,56,32.79,14,3/31/2008,19.99,8/26/2009,11.25,0,131.19,4,0,0,,,0
5772,71,12143.63,1551,171.03,21,11/8/2003,215.94,10/18/2010,34.98,13,12143.63,71,0,0,,,0
5773,7,511.59,12,73.08,1,6/6/2008,418.99,8/29/2010,12.99,2,511.59,7,0,0,5.88,2,1
5774,2,62.67,48,31.33,24,6/13/2008,46.68,7/18/2009,15.99,6,62.67,2,0,0,,,0
5775,21,1118.65,49,53.26,2,3/23/2003,13.99,10/29/2010,9.48,13,832.7,18,285.95,3,,,0
5776,2,589.98,2,294.99,1,7/7/2007,399.99,8/26/2009,189.99,4,589.98,2,0,0,,,0
5777,5,124.93,7,24.98,1,9/21/2006,16.98,6/6/2009,49.99,13,124.93,5,0,0,,,0
5778,7,734.05,16,104.86,2,4/25/2001,279.98,8/30/2010,16,3,734.05,7,0,0,,,0
5779,14,855.66,155,61.11,11,4/7/2006,49.7,9/7/2010,12.99,28,855.66,14,0,0,,,0
5780,9,556.62,28,61.84,3,5/29/2009,134.46,11/19/2010,82.67,5,556.62,9,0,0,,,0
5781,14,554.27,27,39.59,1,3/9/2002,25.99,6/27/2010,51.47,0,554.27,14,0,0,,,0
5782,112,7710.39,1402,68.84,12,2/27/2003,66.55,7/30/2010,9.79,0,7710.39,112,0,0,9.79,1,1
5783,17,902.03,55,53.06,3,4/15/2006,35.56,8/5/2010,17.98,11,902.03,17,0,0,17.98,2,1
5784,5,402.93,28,80.58,5,7/3/2008,178.98,7/30/2009,49.98,9,402.93,5,0,0,,,0
5785,30,1468.98,105,48.96,3,5/15/2002,230,9/5/2010,21.28,10,1468.98,30,0,0,,,0
5786,17,1650.54,78,97.09,4,5/29/2000,45.98,6/21/2010,64.55,33,1650.54,17,0,0,,,0
5787,24,1533.44,248,63.89,10,5/14/2005,343.42,4/14/2010,89.98,38,1533.44,24,0,0,,,0
5788,7,662.38,18,94.62,2,6/18/2005,5.99,6/10/2010,34.98,11,662.38,7,0,0,,,0
5789,11,478.48,39,43.49,3,7/29/2000,178.91,8/30/2009,33.98,0,478.48,11,0,0,,,0
5790,3,681.63,17,227.21,5,11/29/2001,153.69,5/25/2010,399.96,31,281.67,2,399.96,1,,,0
5791,18,1454.82,51,80.82,2,2/20/2003,69.73,5/15/2010,34.76,17,435.67,5,1019.15,13,,,0
5792,12,482.59,49,40.21,4,4/27/2006,13.98,10/23/2010,29.94,3,482.59,12,0,0,22.99,1,1
5793,2,429.46,4,214.73,2,2/19/2010,309.47,2/23/2010,119.99,31,429.46,2,0,0,,,0
5794,17,585.85,35,34.46,2,11/4/2000,13.38,7/31/2009,18.99,3,585.85,17,0,0,,,0
5795,48,3411.81,2144,71.07,44,3/26/2000,12.91,6/24/2010,17.99,12,2570.93,43,840.88,5,,,0
5796,41,4062.13,148,99.07,3,6/24/2000,79.66,6/19/2010,72.98,5,4062.13,41,0,0,,,0
5797,11,961.72,58,87.42,5,7/3/2003,116.66,11/3/2010,98.96,27,961.72,11,0,0,,,0
5798,120,8602.05,1346,71.68,11,4/29/2000,31.97,11/29/2009,34.99,21,7823.04,106,779.01,14,,,0
5799,6,1014.89,83,169.14,13,6/26/2008,127.46,8/25/2010,64.97,6,1014.89,6,0,0,,,0
5800,12,1861.88,75,155.15,6,3/22/2003,113.9,12/31/2009,42.98,19,1861.88,12,0,0,,,0
5801,16,813.41,36,50.83,2,6/20/2008,27.98,10/11/2010,4.99,13,813.41,16,0,0,19.64,16,1
5802,180,29855.1,4196,165.86,23,6/30/2000,119.7,11/18/2010,51.65,10,29720.11,179,134.99,1,32.84,7,1
5803,44,4703.56,696,106.89,15,8/10/2002,59.99,5/23/2009,57.98,21,3585.46,34,1118.1,10,,,0
5804,38,3597.55,284,94.67,7,12/19/2001,6.99,2/5/2010,108.95,13,3517.71,36,79.84,2,,,0
5805,3,186.93,7,62.31,2,3/30/2005,42.98,8/31/2010,22.98,22,186.93,3,0,0,,,0
5806,12,380.45,95,31.7,7,9/2/2000,75.9,7/23/2009,2.38,10,380.45,12,0,0,,,0
5807,8,1079.35,45,134.91,5,6/7/2008,103.74,6/18/2010,79.99,5,1079.35,8,0,0,,,0
5808,85,4425.39,259,52.06,3,3/14/2000,1.4,12/10/2010,125.16,1,4425.39,85,0,0,30.57,3,1
5809,25,1840.82,60,73.63,2,4/29/2004,56.6,11/29/2010,32.99,6,1784.22,22,56.6,3,,,0
5810,2,73.21,4,36.6,2,6/13/2008,37.97,6/13/2009,35.24,14,73.21,2,0,0,,,0
5811,13,1096.58,94,84.35,7,5/26/2003,99.99,7/17/2010,92.44,6,1096.58,13,0,0,92.44,31,1
5812,14,4293.06,67,306.64,4,5/31/2001,347.95,7/13/2010,70.98,16,4293.06,14,0,0,70.98,2,1
5813,16,1412.87,30,88.3,1,11/7/2005,134.99,3/22/2010,163,2,1412.87,16,0,0,,,0
5814,36,2825,100,78.47,2,4/3/2003,25.48,9/4/2010,48.47,0,2825,36,0,0,59.99,1,1
5815,46,1408.81,295,30.62,6,6/13/2009,19.99,7/26/2010,33.98,19,1408.81,46,0,0,,,0
5816,73,6502.67,261,89.07,3,4/1/2001,213.93,8/12/2010,178.94,7,6502.67,73,0,0,292.85,15,1
5817,6,987.85,86,164.64,14,7/13/2008,801.87,7/18/2010,12.99,17,943.88,5,43.97,1,12.99,1,1
5818,43,3264.67,194,75.92,4,5/3/2002,41.35,8/1/2010,119.99,12,3264.67,43,0,0,119.99,1,1
5819,44,2318.99,123,52.7,2,4/12/2000,25.48,9/22/2010,31.73,12,2318.99,44,0,0,46.22,3,1
5820,30,943.07,71,31.43,2,4/29/2000,58.44,8/12/2009,53.98,0,943.07,30,0,0,,,0
5821,18,1137.16,74,63.17,4,7/22/2007,8.99,11/4/2010,29.99,4,1137.16,18,0,0,85.94,6,1
5822,80,6299.05,349,78.73,4,6/15/2000,12.27,7/13/2010,49.99,7,6299.05,80,0,0,49.99,1,1
5823,5,542.61,34,108.52,6,7/3/2000,125.67,12/4/2009,19.99,13,542.61,5,0,0,,,0
5824,61,4375.08,1331,71.72,21,11/19/2003,31.26,5/29/2010,57.97,7,4264.14,59,110.94,2,,,0
5825,66,5671.2,1055,85.92,15,10/10/2000,81.27,10/31/2010,8.99,3,5671.2,66,0,0,537.73,98,1
5826,42,4028.29,417,95.91,9,6/15/2000,43.36,7/6/2010,32.98,8,3938.31,41,89.98,1,,,0
5827,59,2790.57,221,47.29,3,4/13/2002,75.48,9/18/2010,23.96,4,2790.57,59,0,0,23.96,4,1
5828,20,595.93,69,29.79,3,9/18/2000,176.68,7/26/2010,15.99,8,595.93,20,0,0,,,0
5829,37,4407.39,419,119.11,11,5/8/2005,69.07,9/26/2010,9.64,24,4407.39,37,0,0,34.14,3,1
5830,18,1113.7,46,61.87,2,3/1/2003,94.99,10/3/2009,21.17,15,1113.7,18,0,0,,,0
5831,15,797.73,43,53.18,2,6/22/2003,3.99,7/12/2010,102.24,15,797.73,15,0,0,102.24,5,1
5832,11,1084.43,27,98.58,2,6/24/2005,175.98,9/14/2010,34.99,33,1084.43,11,0,0,34.99,1,1
5833,66,4386.06,162,66.45,2,4/17/2004,137.96,11/29/2010,12.57,18,4306.07,65,79.99,1,345.3,10,1
5834,5,373.52,15,74.7,3,3/6/2009,62.98,7/16/2009,5.19,0,373.52,5,0,0,,,0
5835,28,3401.61,104,121.48,3,7/25/2007,147.97,8/15/2010,10.99,14,3401.61,28,0,0,50.97,8,1
5836,13,612.79,21,47.13,1,6/27/2003,25.99,11/16/2010,59.99,7,612.79,13,0,0,,,0
5837,14,582.55,40,41.61,2,5/2/2003,57.98,6/25/2010,60.97,14,582.55,14,0,0,,,0
5838,24,1134.78,114,47.28,4,5/11/2004,14.99,4/10/2010,47.56,14,1134.78,24,0,0,,,0
5839,21,634.28,80,30.2,3,7/18/2001,19.25,11/21/2010,8.99,16,631.39,20,2.89,1,,,0
5840,55,6415.25,441,116.64,8,1/9/2006,43.98,9/1/2009,159.99,8,5231.9,48,1183.35,7,,,0
5841,3,138.95,55,46.31,18,8/15/2005,15.96,4/19/2010,96,3,138.95,3,0,0,,,0
5842,49,2813.57,145,57.41,2,9/15/2000,18.68,6/4/2010,7.98,0,2813.57,49,0,0,,,0
5843,6,351.67,36,58.61,6,5/29/2004,135.98,8/2/2010,59.97,30,351.67,6,0,0,59.97,3,1
5844,28,694.81,49,24.81,1,8/15/2003,36.99,11/14/2010,27.47,26,694.81,28,0,0,29.51,9,1
5845,66,5366.26,685,81.3,10,5/30/2003,179.22,11/20/2010,24.99,22,5077.46,61,288.8,5,93.6,5,1
5846,15,471.65,21,31.44,1,4/23/2005,40.98,9/9/2010,49.99,16,471.65,15,0,0,49.99,1,1
5847,9,475.63,17,52.84,1,3/20/2001,99.97,6/20/2009,59.99,3,475.63,9,0,0,,,0
5848,8,426.1,9,53.26,1,4/2/2000,51.87,7/22/2009,2.29,9,426.1,8,0,0,,,0
5849,4,210.94,6,52.73,1,4/2/2004,44.99,7/27/2009,20.98,0,210.94,4,0,0,,,0
5850,6,509.6,21,84.93,3,6/1/2006,22.18,3/19/2010,129.46,5,509.6,6,0,0,,,0
5851,18,673.01,71,37.38,3,5/29/2000,17.99,6/10/2009,69.99,13,673.01,18,0,0,,,0
5852,10,3719.06,67,371.9,6,2/26/2000,204.99,5/30/2009,193.77,21,3719.06,10,0,0,,,0
5853,9,503.75,22,55.97,2,3/17/2008,144.95,2/20/2010,16.98,0,503.75,9,0,0,,,0
5854,13,2225.3,83,171.17,6,12/22/2002,37.98,8/9/2010,215.97,11,2225.3,13,0,0,305.96,4,1
5855,139,9655.84,497,69.46,3,2/13/2000,26.96,9/12/2010,59.95,5,9655.84,139,0,0,476.82,14,1
5856,12,1857.94,34,154.82,2,5/21/2006,95.47,6/5/2010,34.98,8,1857.94,12,0,0,,,0
5857,6,198.77,13,33.12,2,11/17/2002,24.98,5/29/2009,24.98,20,198.77,6,0,0,,,0
5858,43,2739.49,199,63.7,4,11/14/2006,21.32,12/8/2010,26.95,6,2739.49,43,0,0,,,0
5859,30,1761.24,113,58.7,3,6/14/2008,19.98,11/26/2010,19.96,17,1761.24,30,0,0,62.97,3,1
5860,293,27309.93,3296,93.2,11,12/23/2003,0.99,12/8/2010,54.45,4,27309.93,293,0,0,,,0
5861,14,1167.3,65,83.37,4,4/1/2003,31.98,11/19/2010,119.99,13,904.32,11,262.98,3,17.99,1,1
5862,6,349.88,12,58.31,2,5/17/2003,82.97,9/6/2009,39.98,31,349.88,6,0,0,,,0
5863,29,5474.86,135,188.78,4,4/18/2007,52.48,11/18/2010,12.99,14,4252.9,19,1221.96,10,199.99,1,1
5864,37,1760.09,192,47.57,5,4/22/2000,115.94,8/14/2010,30.27,0,1760.09,37,0,0,30.27,3,1
5865,55,3931.27,417,71.47,7,2/10/2007,135.24,11/22/2010,33.12,6,3931.27,55,0,0,136.78,73,1
5866,19,951.09,62,50.05,3,8/25/2000,89.99,10/11/2010,83.46,2,901.11,17,49.98,2,,,0
5867,46,7312.14,177,158.95,3,8/26/2004,27.99,8/25/2010,6.99,6,7312.14,46,0,0,284.42,14,1
5868,21,1458.58,104,69.45,4,1/28/2006,14,5/21/2010,16.74,6,865.65,19,592.93,2,,,0
5869,6,336.98,13,56.16,2,6/19/2003,43.99,3/17/2010,60.98,13,336.98,6,0,0,,,0
5870,4,293.44,7,73.36,1,6/6/2008,141.97,1/14/2010,6.49,4,293.44,4,0,0,,,0
5871,3,211.3,4,70.43,1,10/1/2004,144.99,2/21/2010,51.93,1,66.31,2,144.99,1,,,0
5872,6,166.52,30,27.75,5,3/11/2002,19,5/31/2010,80.97,0,166.52,6,0,0,,,0
5873,14,964.17,33,68.86,2,5/19/2001,589.98,5/15/2010,19.99,13,964.17,14,0,0,,,0
5874,17,913.94,112,53.76,6,5/8/2004,99.24,8/19/2010,87.96,6,913.94,17,0,0,87.96,4,1
5875,9,920.76,68,102.3,7,4/15/2003,150.42,7/31/2010,39.84,19,750.42,7,170.34,2,39.84,6,1
5876,49,2369.83,212,48.36,4,1/30/2000,19.99,11/22/2010,40.97,13,2369.83,49,0,0,,,0
5877,3,253.96,5,84.65,1,9/16/2006,168.99,9/3/2010,54.99,0,253.96,3,0,0,,,0
5878,11,915.48,30,83.22,2,6/27/2005,171.72,9/22/2009,10.99,0,915.48,11,0,0,,,0
5879,3,56.15,5,18.71,1,3/12/2005,14.99,8/12/2009,21.37,0,56.15,3,0,0,,,0
5880,5,491.71,14,98.34,2,9/3/2009,42.98,7/31/2010,33.97,11,491.71,5,0,0,33.97,3,1
5881,62,5414.06,242,87.32,3,4/18/2000,32.58,5/22/2010,79.99,27,5414.06,62,0,0,,,0
5882,22,1612.76,121,73.3,5,4/22/2000,128.52,10/8/2010,54.99,24,1612.76,22,0,0,,,0
5883,6,847.95,20,141.32,3,6/30/2007,527.98,6/30/2010,84.98,33,847.95,6,0,0,,,0
5884,27,1068.11,93,39.55,3,9/20/2000,5.07,10/18/2010,37.95,3,1068.11,27,0,0,,,0
5885,22,2756.39,82,125.29,3,9/3/2005,538.61,8/7/2010,54.99,7,2756.39,22,0,0,54.99,1,1
5886,3,680.93,8,226.97,2,6/17/2005,194.96,10/7/2009,20.98,8,680.93,3,0,0,,,0
5887,26,1305.73,56,50.22,2,8/11/2001,4.49,7/5/2010,79.96,0,1305.73,26,0,0,,,0
5888,7,527.33,40,75.33,5,8/15/2002,67.19,6/9/2010,27.99,9,527.33,7,0,0,,,0
5889,101,18289.97,955,181.08,9,10/14/2002,530.75,9/8/2010,6.12,0,18283.85,100,6.12,1,696.2,107,1
5890,12,332.09,22,27.67,1,6/29/2004,81.98,4/17/2010,14.99,16,286.81,10,45.28,2,,,0
5891,21,1125.27,122,53.58,5,3/12/2000,19.99,8/21/2009,15.99,0,1069.28,20,55.99,1,,,0
5892,8,613.53,23,76.69,2,8/19/2008,114.91,12/6/2010,149.97,0,463.56,7,149.97,1,44.48,2,1
5893,2,144.96,4,72.48,2,7/6/2005,84.98,6/24/2009,59.98,45,144.96,2,0,0,,,0
5894,25,3597.78,342,143.91,13,4/2/2004,34.55,11/30/2010,44.37,8,3597.78,25,0,0,,,0
5895,19,1211.82,131,63.78,6,7/14/2001,109.92,8/8/2009,19.16,10,1002.96,18,208.86,1,,,0
5896,8,277.01,13,34.62,1,7/4/2004,59.12,7/3/2009,6.99,10,277.01,8,0,0,,,0
5897,9,329.28,26,36.58,2,6/2/2008,31.19,12/31/2009,19.99,0,329.28,9,0,0,,,0
5898,11,1496.86,63,136.07,5,6/9/2007,390.69,6/11/2010,189.98,13,1496.86,11,0,0,,,0
5899,72,4017.3,303,55.79,4,11/6/2001,68.34,12/11/2010,32.98,13,4017.3,72,0,0,,,0
5900,91,7744.61,906,85.1,9,7/11/2001,202.18,10/5/2010,419.58,10,7700.63,89,43.98,2,,,0
5901,160,6410.43,1079,40.06,6,4/15/2000,16.97,11/28/2010,19.96,5,5891.71,154,518.72,6,,,0
5902,23,1657.85,59,72.08,2,8/7/2003,0,10/13/2010,51.96,42,1657.85,22,0,1,15.98,2,1
5903,6,198.11,69,33.01,11,7/24/2008,33.98,8/14/2010,9.99,7,198.11,6,0,0,9.99,1,1
5904,2,51.98,2,25.99,1,8/8/2009,25.99,8/9/2009,25.99,2,51.98,2,0,0,,,0
5905,62,2345.65,451,37.83,7,3/29/2000,14.99,8/14/2010,22.48,3,2345.65,62,0,0,22.48,2,1
5906,49,2685.16,209,54.79,4,4/2/2000,11.99,10/16/2010,149,8,2685.16,49,0,0,80.57,10,1
5907,2,588.68,41,294.34,20,6/28/2008,157.95,5/8/2010,430.73,14,588.68,2,0,0,,,0
5908,9,876.27,33,97.36,3,2/3/2007,128.84,10/9/2010,30.07,5,366.17,6,510.1,3,,,0
5909,14,1209.32,70,86.38,5,10/19/2005,27.56,9/28/2010,4.49,7,1209.32,14,0,0,,,0
5910,38,1425.28,146,37.5,3,2/22/2000,31.62,5/23/2010,7.98,17,1425.28,38,0,0,,,0
5911,16,895.87,44,55.99,2,12/6/2003,75.31,6/27/2009,55.88,0,895.87,16,0,0,,,0
5912,9,1321.17,67,146.79,7,6/1/2003,178.84,7/10/2009,11.77,39,1321.17,9,0,0,,,0
5913,77,2943.07,295,38.22,3,3/14/2006,40.36,10/26/2010,36.48,5,2943.07,77,0,0,32.16,4,1
5914,5,199.14,13,39.82,2,12/1/2001,56.93,1/23/2010,64.78,29,136.19,3,62.95,2,,,0
5915,23,645.35,58,28.05,2,10/6/2006,50,7/12/2010,11.42,13,479.53,19,165.82,4,11.42,4,1
5916,52,1752.78,151,33.7,2,4/30/2000,58.98,6/8/2010,29.99,0,1752.78,52,0,0,,,0
5917,9,590.54,114,65.61,12,1/24/2003,250.87,4/5/2010,12.99,14,590.54,9,0,0,,,0
5918,8,241.92,14,30.24,1,7/5/2000,31.78,6/4/2010,15.99,15,202.93,7,38.99,1,,,0
5919,20,2921.6,249,146.08,12,3/4/2003,1113.67,6/14/2010,64.98,13,1525.87,14,1395.73,6,,,0
5920,7,695.49,53,99.35,7,6/26/2009,257.38,9/4/2010,13.98,5,695.49,7,0,0,80.25,6,1
5921,85,17627.43,1147,207.38,13,6/16/2002,10,10/30/2010,407.95,4,17627.43,85,0,0,124.43,47,1
5922,14,2036.35,143,145.45,10,5/2/2007,151.83,9/12/2009,5.66,2,1966.37,13,69.98,1,,,0
5923,6,336,7,56,1,2/14/2008,50,8/5/2010,69.99,3,336,6,0,0,69.99,1,1
5924,50,3719.18,271,74.38,5,2/26/2000,140.91,7/18/2010,59.98,5,3719.18,50,0,0,59.98,2,1
5925,2,40.48,2,20.24,1,4/19/2008,18.99,9/24/2009,21.49,0,40.48,2,0,0,,,0
5926,25,1536.42,78,61.45,3,6/1/2004,27.98,7/12/2009,109.99,8,1426.43,24,109.99,1,,,0
5927,19,2261.03,94,119,4,9/28/2001,949.93,7/12/2009,38.99,13,2261.03,19,0,0,,,0
5928,48,6623.18,643,137.98,13,11/24/2001,23.98,9/14/2010,167.4,3,6623.18,48,0,0,325.83,107,1
5929,78,3565.64,381,45.71,4,6/25/2001,14.47,10/7/2010,52.46,6,3551.65,76,13.99,2,,,0
5930,4,261.35,17,65.33,4,12/9/2008,53.95,3/21/2010,63.96,5,261.35,4,0,0,,,0
5931,12,1613.52,17,134.46,1,8/11/2001,32.48,6/2/2010,79.99,8,1613.52,12,0,0,,,0
5932,4,345.14,12,86.28,3,5/4/2009,157.43,5/20/2009,136.78,33,345.14,4,0,0,,,0
5933,22,1431.8,42,65.08,1,1/25/2010,152.98,10/9/2010,13.99,28,1431.8,22,0,0,88.45,5,1
5934,61,6240.25,263,102.29,4,12/14/2004,111.9,10/22/2010,8.28,6,6240.25,61,0,0,216.55,25,1
5935,19,1411.32,61,74.28,3,11/19/2005,68.55,4/25/2010,56.96,5,1411.32,19,0,0,,,0
5936,42,4948.78,137,117.82,3,12/12/2002,1249.97,9/27/2010,33.88,3,4948.78,42,0,0,96.4,10,1
5937,20,1723.54,88,86.17,4,5/23/2003,68.97,6/1/2010,184.99,12,1723.54,20,0,0,,,0
5938,14,1663.81,851,118.84,60,1/9/2004,15.99,9/14/2010,57.67,9,1663.81,14,0,0,57.67,8,1
5939,36,3498.71,218,97.18,6,1/21/2000,27.96,12/28/2009,19.99,8,3498.71,36,0,0,,,0
5940,2,59.72,4,29.86,2,2/20/2000,18.47,7/3/2009,41.25,0,59.72,2,0,0,,,0
5941,3,64.96,4,21.65,1,3/19/2008,22.98,7/22/2009,29.99,42,64.96,3,0,0,,,0
5942,54,3355.8,415,62.14,7,3/25/2004,21.97,10/6/2010,19.99,0,3355.8,54,0,0,245.47,33,1
5943,30,2122.82,165,70.76,5,6/25/2001,65.63,8/19/2010,34.77,0,1774.07,26,348.75,4,34.77,3,1
5944,7,390.27,24,55.75,3,8/17/2007,168.84,6/12/2009,19.99,0,390.27,7,0,0,,,0
5945,8,785.7,42,98.21,5,4/21/2003,73.95,7/30/2009,149,8,785.7,8,0,0,,,0
5946,62,3638.51,276,58.68,4,5/17/2000,17.98,9/4/2010,9.03,13,3638.51,62,0,0,270.96,7,1
5947,38,2064.9,222,54.33,5,7/4/2003,59.98,9/1/2010,112.95,13,2064.9,38,0,0,239.56,24,1
5948,33,3007.66,185,91.14,5,11/12/2003,27.99,7/11/2010,131.55,0,3007.66,33,0,0,131.55,15,1
5949,11,647.24,39,58.84,3,9/29/2009,134.98,9/23/2010,43.42,29,647.24,11,0,0,319.73,10,1
5950,54,3538.62,199,65.53,3,6/16/2005,173.98,6/6/2010,26.84,0,3538.62,54,0,0,,,0
5951,43,1677.03,179,39,4,4/29/2000,16.99,6/11/2010,4.49,0,1677.03,43,0,0,,,0
5952,16,1099.19,317,68.69,19,4/30/2001,10,5/30/2010,59.98,5,1099.19,16,0,0,,,0
5953,14,586.79,58,41.91,4,9/12/2003,19.98,4/9/2010,49.99,39,586.79,14,0,0,,,0
5954,2,343.18,123,171.59,61,8/1/2005,197.98,6/23/2009,145.2,6,343.18,2,0,0,,,0
5955,20,2164.38,63,108.21,3,4/24/2001,1299.98,10/2/2010,3.49,8,2070.39,19,93.99,1,,,0
5956,12,480.02,19,40,1,5/10/2000,149.94,6/21/2010,32.98,0,480.02,12,0,0,,,0
5957,57,2730.81,378,47.9,6,6/17/2000,48.04,11/4/2010,22.47,7,2730.81,57,0,0,,,0
5958,216,8766.85,2080,40.58,9,3/1/2002,144.97,8/24/2010,29.97,5,8766.85,216,0,0,3.49,1,1
5959,10,899.3,29,89.93,2,9/8/2007,47.99,11/30/2010,100.48,34,545.41,7,353.89,3,,,0
5960,13,2105.38,68,161.95,5,5/7/2009,472.08,8/6/2010,113.45,10,2047.41,12,57.97,1,113.45,5,1
5961,130,14464.8,1012,111.26,7,3/9/2003,216.86,11/6/2010,199.99,4,13410.83,126,1053.97,4,,,0
5962,9,2048.49,16,227.61,1,5/8/2006,32.99,11/17/2010,239.99,2,2048.49,9,0,0,,,0
5963,36,1989.27,98,55.25,2,6/8/2000,22.98,10/21/2010,43.58,5,1989.27,36,0,0,,,0
5964,16,1073.13,120,67.07,7,7/8/2005,67.49,7/19/2009,47.99,16,1073.13,16,0,0,,,0
5965,11,1124.99,252,102.27,22,7/25/2001,208.22,6/26/2009,79.16,38,1124.99,11,0,0,,,0
5966,30,2394.83,118,79.82,3,1/14/2000,130.96,10/15/2010,17.99,9,2394.83,30,0,0,141.93,7,1
5967,49,3947.65,255,80.56,5,7/22/2004,48.12,10/11/2010,5.39,0,3947.65,49,0,0,88.95,5,1
5968,30,4563.75,125,152.12,4,9/26/2001,59.99,11/2/2010,29.99,13,4563.75,30,0,0,,,0
5969,38,4383.21,565,115.34,14,4/8/2001,34.13,10/16/2009,44.97,1,4383.21,38,0,0,,,0
5970,2,64.23,3,32.11,1,5/27/2005,43.98,8/3/2009,20.25,17,64.23,2,0,0,,,0
5971,15,1954.61,71,130.3,4,5/30/2006,68.47,8/1/2010,99.99,11,1954.61,15,0,0,234.36,9,1
5972,15,1049.84,47,69.98,3,3/20/2004,52.57,7/3/2009,59.99,21,1049.84,15,0,0,,,0
5973,41,3649.49,158,89.01,3,2/7/2001,104.34,6/12/2010,183.99,12,3649.49,41,0,0,,,0
5974,141,7300.22,727,51.77,5,3/19/2000,15.99,11/22/2010,58.98,2,7300.22,141,0,0,77.98,2,1
5975,2,172.73,8,86.36,4,5/7/2008,15.99,6/4/2009,156.74,11,172.73,2,0,0,,,0
5976,8,573.64,22,71.7,2,11/7/2009,118.99,7/3/2010,32.86,13,573.64,8,0,0,,,0
5977,2,256.77,11,128.38,5,12/14/2006,195.88,8/20/2009,60.89,49,256.77,2,0,0,,,0
5978,192,15927.95,2450,82.95,12,1/3/2000,948.02,8/16/2010,27.99,13,15411.01,185,516.94,7,27.99,1,1
5979,12,1228.45,36,102.37,3,4/8/2003,106.87,9/30/2009,69.99,13,1228.45,12,0,0,,,0
5980,4,632.01,44,158,11,9/17/2009,451.16,10/2/2009,83.88,9,632.01,4,0,0,,,0
5981,131,10952.24,1843,83.6,14,4/10/2001,8.78,9/9/2010,399.99,6,10952.24,131,0,0,399.99,1,1
5982,20,2108.22,39,105.41,1,12/11/2007,61.96,10/26/2010,263.99,13,2108.22,20,0,0,,,0
5983,7,202.36,14,28.9,2,4/14/2002,74.26,9/9/2009,17.54,2,202.36,7,0,0,,,0
5984,32,2804.93,106,87.65,3,9/3/2002,293.96,9/20/2009,6.99,14,2804.93,32,0,0,,,0
5985,29,6037.22,171,208.18,5,5/28/2002,2488.92,6/17/2009,1347.47,5,6037.22,29,0,0,,,0
5986,10,765.14,57,76.51,5,5/19/2003,114.34,4/6/2010,45.55,18,765.14,10,0,0,,,0
5987,52,2630.12,208,50.57,4,8/27/2000,38.97,11/21/2010,89.99,5,2569.12,50,61,2,,,0
5988,2,35.98,7,17.99,3,8/4/2008,19,7/21/2009,16.98,5,35.98,2,0,0,,,0
5989,4,261.08,17,65.27,4,6/1/2008,120.21,7/26/2009,17.9,6,261.08,4,0,0,,,0
5990,29,5545.53,551,191.22,19,6/21/2005,873.92,5/29/2010,5.99,6,5545.53,29,0,0,,,0
5991,85,4871.45,805,57.31,9,4/13/2001,119.96,6/21/2009,50.44,0,4352.52,81,518.93,4,,,0
5992,44,1591.3,158,36.16,3,6/17/2000,38.47,10/29/2010,17.97,9,1591.3,44,0,0,,,0
5993,25,4175.53,454,167.02,18,3/12/2001,163.36,6/10/2009,142.38,12,3735.21,22,440.32,3,,,0
5994,42,2238.77,342,53.3,8,7/21/2003,63.96,11/26/2010,6.29,11,2174.81,41,63.96,1,66.77,17,1
5995,4,389.47,5,97.36,1,8/21/2008,50,8/21/2010,50,7,389.47,4,0,0,50,1,1
5996,2,50,2,25,1,12/23/2008,25,12/23/2009,25,11,50,2,0,0,,,0
5997,51,2355.69,430,46.19,8,12/22/2002,85.96,7/15/2010,12.99,4,2175.71,50,179.98,1,12.99,1,1
5998,20,1002.71,37,50.13,1,7/25/2008,104.56,11/29/2010,9.99,0,1002.71,20,0,0,177.9,6,1
5999,8,553.13,160,69.14,20,8/3/2008,133.68,9/14/2009,20.99,6,373.63,7,179.5,1,,,0
6000,114,11611.86,911,101.85,7,1/12/2005,114.33,11/14/2010,32.16,41,9817.81,110,1794.05,4,177.29,43,1
6001,24,2339.19,119,97.46,4,4/12/2002,73.96,9/6/2009,56.55,9,2339.19,24,0,0,,,0
6002,37,2610.72,208,70.56,5,5/25/2000,19.96,11/2/2010,37.98,7,2610.72,37,0,0,,,0
6003,15,1313.37,128,87.55,8,9/27/2000,111.03,4/24/2010,4.95,5,1313.37,15,0,0,,,0
6004,151,11433.97,1067,75.72,7,7/11/2000,197.2,12/10/2010,129.99,0,11433.97,151,0,0,855.38,51,1
6005,6,216.16,14,36.02,2,3/18/2009,51.98,6/22/2010,5.98,0,216.16,6,0,0,,,0
6006,2,44.47,3,22.23,1,4/23/2010,29.98,5/10/2010,14.49,5,44.47,2,0,0,,,0
6007,6,274.58,28,45.76,4,8/21/2004,31.98,3/6/2010,22.76,0,274.58,6,0,0,,,0
6008,3,187.55,5,62.51,1,6/13/2008,62.99,9/1/2009,24.57,19,187.55,3,0,0,,,0
6009,84,2598.73,404,30.93,4,5/5/2008,10.85,11/6/2010,4.99,0,2598.73,84,0,0,,,0
6010,9,823.52,117,91.5,13,5/19/2008,326.63,7/9/2010,96.94,15,823.52,9,0,0,96.94,6,1
6011,7,761.61,49,108.8,7,5/23/2008,123.94,4/8/2010,20.49,0,761.61,7,0,0,,,0
6012,51,2405.75,141,47.17,2,7/19/2005,124.98,10/12/2010,138.15,4,2365.76,50,39.99,1,167.95,5,1
6013,2,72.93,4,36.46,2,3/20/2010,67.98,3/20/2010,4.95,3,72.93,2,0,0,,,0
6014,28,3024.06,112,108,4,4/11/2004,37.98,11/27/2010,3.99,14,2016.84,20,1007.22,8,,,0
6015,9,1066.62,24,118.51,2,2/13/2004,24.99,9/13/2009,187.41,11,1066.62,9,0,0,,,0
6016,4,129.46,14,32.36,3,8/20/2009,16.18,7/3/2010,56.57,6,129.46,4,0,0,,,0
6017,59,6715.7,533,113.82,9,6/10/2000,107.74,10/28/2010,239.52,9,6715.7,59,0,0,,,0
6018,139,9607.29,844,69.11,6,7/18/2003,91.95,8/9/2010,8.98,19,9607.29,139,0,0,15.98,2,1
6019,40,1062.36,58,26.55,1,10/30/2001,84.99,5/26/2010,11.99,0,1062.36,40,0,0,,,0
6020,19,1768.95,100,93.1,5,6/23/2004,16.99,6/17/2010,68.47,1,1768.95,19,0,0,,,0
6021,6,284.38,18,47.39,3,3/25/2010,79.99,8/2/2010,39.95,0,284.38,6,0,0,39.95,1,1
6022,9,1345.45,50,149.49,5,6/16/2007,62.92,7/4/2009,5.95,11,1345.45,9,0,0,,,0
6023,79,6286.29,262,79.57,3,2/20/2003,29.99,7/1/2010,4.49,12,6273.3,78,12.99,1,,,0
6024,7,373.88,12,53.41,1,9/6/2003,106.98,7/31/2009,10.99,7,373.88,7,0,0,,,0
6025,9,833.65,50,92.62,5,4/12/2003,150.88,12/12/2009,129.99,9,833.65,9,0,0,,,0
6026,5,664.69,55,132.93,11,6/9/2001,199.99,7/12/2009,16.79,12,664.69,5,0,0,,,0
6027,3,44.99,3,14.99,1,12/21/2007,4.99,6/19/2010,20,3,44.99,3,0,0,,,0
6028,9,578.77,60,64.3,6,1/8/2008,24.87,10/2/2009,84.98,27,578.77,9,0,0,,,0
6029,12,1230.89,83,102.57,6,6/2/2006,179.9,7/10/2009,86.09,5,910.91,10,319.98,2,,,0
6030,3,164.92,8,54.97,2,8/3/2008,57.98,5/17/2010,75.97,5,164.92,3,0,0,,,0
6031,8,406.69,66,50.83,8,9/6/2008,131.26,7/27/2009,22.82,18,281.38,6,125.31,2,,,0
6032,35,2138.95,293,61.11,8,4/10/2003,244.17,7/3/2010,105.97,26,2138.95,35,0,0,,,0
6033,141,9573.91,1148,67.9,8,3/10/2000,247.91,9/23/2010,19.93,4,9573.91,141,0,0,19.93,7,1
6034,127,15009.99,971,118.18,7,7/31/2003,187.47,12/5/2010,15.98,4,15009.99,127,0,0,893.4,24,1
6035,63,4429.5,346,70.3,5,2/23/2004,16.59,11/22/2010,91.96,3,4429.5,63,0,0,135.76,4,1
6036,2,125.89,11,62.94,5,3/29/2008,46.96,6/23/2009,78.93,0,125.89,2,0,0,,,0
6037,19,1520.98,65,80.05,3,12/18/2003,143.89,7/15/2009,89.26,10,1520.98,19,0,0,,,0
6038,20,526.8,42,26.34,2,3/15/2000,7.08,7/26/2010,9.99,5,526.8,20,0,0,,,0
6039,41,5582.39,111,136.15,2,2/6/2003,198.97,10/9/2010,79.99,5,5582.39,41,0,0,66.98,2,1
6040,96,8518.56,393,88.73,4,7/22/2001,159.77,9/10/2010,58.46,15,8518.56,96,0,0,99.64,6,1
6041,65,2856.2,450,43.94,6,8/3/2002,24.56,9/18/2010,43.99,9,2856.2,65,0,0,43.99,1,1
6042,11,986.08,40,89.64,3,11/2/2009,29.99,10/24/2010,30.98,7,986.08,11,0,0,,,0
6043,17,1096.5,184,64.5,10,8/7/2004,3.99,11/28/2009,11.22,12,1096.5,17,0,0,,,0
6044,9,271.37,14,30.15,1,7/25/2005,34,6/11/2010,52.57,9,271.37,9,0,0,,,0
6045,44,2017.49,121,45.85,2,8/22/2004,58.47,11/26/2010,14.97,4,2017.49,44,0,0,,,0
6046,7,581.9,16,83.12,2,6/17/2005,93.98,1/5/2010,93.12,0,581.9,7,0,0,,,0
6047,53,3281.14,588,61.9,11,7/31/2003,312.99,12/11/2010,353.7,0,3281.14,53,0,0,231.62,33,1
6048,42,6852.63,131,163.15,3,6/27/2006,28.99,11/24/2010,49.98,0,6852.63,42,0,0,,,0
6049,47,5348.68,214,113.8,4,6/21/2003,125.52,5/26/2010,9.98,1,5348.68,47,0,0,,,0
6050,15,646.54,41,43.1,2,5/23/2000,93.44,5/24/2009,27.98,4,646.54,15,0,0,,,0
6051,11,356.38,68,32.39,6,6/3/2008,25.03,5/14/2010,119.99,15,356.38,11,0,0,,,0
6052,2,31.93,7,15.96,3,11/16/2008,19.96,10/23/2009,11.97,0,31.93,2,0,0,,,0
6053,52,5238.62,269,100.74,5,6/1/2000,19.98,6/17/2010,40.36,21,5238.62,52,0,0,,,1
6054,10,671.46,32,67.14,3,5/8/2006,28.99,9/24/2009,18.69,14,671.46,10,0,0,,,0
6055,5,248.82,19,49.76,3,6/23/2009,88.97,8/18/2009,25.99,0,248.82,5,0,0,,,0
6056,43,3990.37,227,92.79,5,10/19/2000,5.94,7/19/2010,24.99,17,3990.37,43,0,0,,,0
6057,19,2303.68,79,121.24,4,12/8/2002,158.57,12/26/2009,12.98,17,2303.68,19,0,0,,,0
6058,8,486.86,16,60.85,2,4/21/2004,4.49,10/12/2010,67.5,9,486.86,8,0,0,,,0
6059,51,4525.04,129,88.72,2,1/20/2000,47.72,11/17/2010,46.99,5,4478.05,50,46.99,1,,,0
6060,298,18255.73,3421,61.26,11,1/16/2000,192.13,11/20/2010,219.98,6,17925.79,297,329.94,1,102.44,6,1
6061,36,2516.96,81,69.91,2,2/26/2000,105,2/19/2010,69.99,0,2516.96,36,0,0,,,0
6062,15,725.87,63,48.39,4,5/18/2005,12.99,6/29/2010,30.59,24,725.87,15,0,0,,,0
6063,20,1464.67,73,73.23,3,4/4/2010,45.99,10/9/2010,104.95,0,1464.67,20,0,0,248.85,15,1
6064,24,788.96,75,32.87,3,6/6/2000,23.78,6/11/2010,49.99,18,788.96,24,0,0,,,0
6065,15,911.1,114,60.74,7,5/4/2006,63.85,6/6/2009,18.99,0,911.1,15,0,0,,,0
6066,4,128.93,9,32.23,2,5/20/2009,5.98,6/12/2009,37.99,5,128.93,4,0,0,,,0
6067,2,182.97,4,91.48,2,8/15/2009,49.99,9/20/2009,132.98,9,182.97,2,0,0,,,0
6068,2,69.91,9,34.95,4,11/24/2009,45.97,11/24/2009,23.94,0,69.91,2,0,0,,,0
6069,10,766.29,58,76.62,5,12/2/2009,146.38,6/29/2010,50.39,4,766.29,10,0,0,,,0
6070,4,286.95,6,71.73,1,12/28/2009,34.98,10/8/2010,72.98,10,286.95,4,0,0,,,0
6071,10,786.14,34,78.61,3,7/12/2009,9.99,6/14/2010,24.99,3,786.14,10,0,0,,,0
6072,39,4574.61,358,117.29,9,8/14/2009,319.66,12/2/2010,28.46,5,4574.61,39,0,0,34.96,4,1
6073,2,45.03,103,22.51,51,9/4/2009,25.98,10/21/2009,19.05,0,45.03,2,0,0,,,0
6074,2,41.25,5,20.62,2,7/27/2009,19.99,7/27/2009,21.26,16,41.25,2,0,0,,,0
6075,3,169.97,3,56.65,1,12/13/2009,19.99,6/25/2010,49.99,5,169.97,3,0,0,,,0
6076,10,5094.18,88,509.41,8,4/30/2010,313.98,8/8/2010,439.99,2,5094.18,10,0,0,439.99,1,1
6077,2,87.27,4,43.63,2,8/5/2004,49.99,3/30/2010,37.28,16,87.27,2,0,0,,,0
6078,20,3076.85,575,153.84,28,9/13/2006,46.78,9/3/2010,19.99,10,1830.07,17,1246.78,3,,,0
6079,3,423.05,10,141.01,3,6/23/2009,52.33,6/25/2009,310.73,8,423.05,3,0,0,,,0
6080,19,2605.88,169,137.15,8,1/19/2004,142.15,11/8/2010,6.99,13,2605.88,19,0,0,,,0
6081,2,27.12,11,13.56,5,10/6/2009,19.7,10/7/2009,7.42,0,27.12,2,0,0,,,0
6082,43,4068.82,363,94.62,8,6/24/2000,12.99,3/28/2010,18.77,0,4068.82,43,0,0,,,0
6083,27,2163.66,64,80.13,2,4/12/2004,38.96,11/5/2010,109.99,0,2163.66,27,0,0,,,0
6084,7,282.11,26,40.3,3,7/5/2005,149.87,8/7/2009,23.99,2,282.11,7,0,0,,,0
6085,4,184.86,4,46.21,1,9/15/2009,12.99,3/26/2010,19.99,7,184.86,4,0,0,,,0
6086,125,6780.03,437,54.24,3,6/16/2000,44.97,12/12/2010,4.89,0,5672.14,120,1107.89,5,5.79,1,1
6087,3,81.97,3,27.32,1,2/8/2009,19.99,12/17/2009,54.99,0,81.97,3,0,0,,,0
6088,29,1899.96,149,65.51,5,6/18/2001,43.61,7/31/2010,14.98,1,1899.96,29,0,0,14.98,2,1
6089,4,788.83,19,197.2,4,8/15/2009,64.98,5/31/2010,209.98,20,788.83,4,0,0,,,0
6090,9,503.38,19,55.93,2,7/3/2009,261.47,6/22/2010,57.99,2,503.38,9,0,0,,,0
6091,56,3833.66,326,68.45,5,3/13/2000,1.8,6/28/2010,4.95,14,3833.66,56,0,0,,,0
6092,2,47.07,25,23.53,12,4/24/2009,39.99,5/22/2009,7.08,0,47.07,2,0,0,,,0
6093,101,3673.21,232,36.36,2,2/23/2000,16.99,8/12/2010,42.98,3,3673.21,101,0,0,50.47,3,1
6094,30,3274.52,245,109.15,8,5/26/2003,323.79,5/15/2010,37.19,11,3274.52,30,0,0,,,0
6095,18,2443.21,39,135.73,2,6/29/2003,6.99,8/13/2010,34.99,7,2443.21,18,0,0,34.99,1,1
6096,8,760.87,19,95.1,2,6/7/2003,9.99,8/12/2009,159.52,7,760.87,8,0,0,,,0
6097,145,9156.95,671,63.15,4,6/24/2000,22.56,12/11/2010,23.98,6,9022.95,144,134,1,326.87,13,1
6098,44,4140.77,182,94.1,4,7/1/2001,23.98,6/16/2010,142.95,34,4140.77,44,0,0,,,0
6099,33,1301.81,120,39.44,3,6/14/2003,17.98,4/6/2010,115.11,4,1301.81,33,0,0,,,0
6100,89,3209.47,609,36.06,6,5/18/2000,56.97,11/26/2010,14,0,3209.47,89,0,0,,,0
6101,13,1266.5,28,97.42,2,2/26/2000,49.98,9/12/2009,8.49,5,1266.5,13,0,0,,,0
6102,13,1634.45,92,125.72,7,4/26/2003,309.66,8/29/2010,9.99,26,1634.45,13,0,0,114.99,2,1
6103,6,827.49,33,137.91,5,3/23/2009,158.26,6/28/2010,289.94,13,827.49,6,0,0,,,0
6104,4,173.97,5,43.49,1,8/27/2003,25.99,4/7/2010,58,2,173.97,4,0,0,,,0
6105,5,319.92,13,63.98,2,4/1/2006,13.99,9/8/2010,12.99,0,319.92,5,0,0,,,0
6106,128,8849.54,645,69.13,5,5/5/2000,49.29,9/25/2010,51.19,0,8759.55,127,89.99,1,59.48,6,1
6107,21,1533.34,193,73.01,9,5/1/2001,90.85,9/2/2010,59.92,21,1533.34,21,0,0,,,0
6108,5,219.53,28,43.9,5,7/31/2009,53.58,5/31/2010,24,33,161.54,4,57.99,1,,,0
6109,6,496.29,36,82.71,6,10/25/2009,87.44,1/22/2010,11.99,6,496.29,6,0,0,,,0
6110,35,2677.55,147,76.5,4,6/2/2001,37.99,9/3/2010,29.26,5,2641.56,34,35.99,1,,,0
6111,4,281.11,15,70.27,3,3/22/2006,21.67,7/5/2010,219.91,9,281.11,4,0,0,,,0
6112,14,1298.08,42,92.72,3,4/11/2004,19.95,11/9/2010,19.99,9,1298.08,14,0,0,,,0
6113,26,907.98,60,34.92,2,2/8/2001,38.98,6/2/2009,19.99,22,907.98,26,0,0,,,0
6114,10,522.23,64,52.22,6,4/2/2004,21.99,10/10/2010,104.99,12,522.23,10,0,0,,,0
6115,8,216.59,10,27.07,1,5/28/2000,31.99,7/4/2009,11.77,9,216.59,8,0,0,,,0
6116,2,214.98,2,107.49,1,6/15/2008,49.99,11/3/2009,164.99,0,214.98,2,0,0,,,0
6117,12,1714.54,149,142.87,12,2/11/2000,142.89,8/22/2009,22.99,40,1714.54,12,0,0,,,0
6118,44,3271.93,301,74.36,6,5/22/2004,87,8/12/2010,12.99,7,2701.94,43,569.99,1,12.99,1,1
6119,4,405.08,58,101.27,14,7/5/2004,49.99,7/19/2009,134.8,10,405.08,4,0,0,,,0
6120,20,1800.95,103,90.04,5,7/14/2001,58.44,3/13/2010,22.48,4,1800.95,20,0,0,,,0
6121,206,7128.43,1109,34.6,5,1/11/2000,8.99,12/5/2010,14.99,5,7128.43,206,0,0,48.15,6,1
6122,31,1288.05,229,41.55,7,3/28/2000,2.48,10/9/2010,4.99,24,1288.05,31,0,0,,,0
6123,2,56.46,4,28.23,2,3/18/2006,43.47,7/24/2009,12.99,7,56.46,2,0,0,,,0
6124,3,74.75,5,24.91,1,7/6/2006,19.99,9/14/2009,17.98,0,74.75,3,0,0,,,0
6125,40,2069.24,256,51.73,6,5/15/2005,17.48,11/1/2009,19,4,2069.24,40,0,0,,,0
6126,101,3288.44,356,32.55,3,11/4/2000,30.98,9/9/2010,9.98,0,3288.44,101,0,0,33.97,3,1
6127,17,504.21,153,29.65,9,3/11/2006,41.98,8/17/2010,20.48,38,481.22,16,22.99,1,51.45,51,1
6128,103,9395.55,305,91.21,2,6/13/2000,18.98,6/29/2010,23.97,0,9395.55,103,0,0,,,0
6129,16,1195.09,69,74.69,4,3/23/2001,10,5/3/2010,103.55,7,1195.09,16,0,0,,,0
6130,6,579.98,504,96.66,84,7/26/2002,179.97,8/29/2009,47.09,4,579.98,6,0,0,,,0
6131,12,608.78,81,50.73,6,6/20/2003,28.44,8/26/2009,21.98,12,608.78,12,0,0,,,0
6132,17,1938.02,410,114,24,8/24/2004,219.61,8/22/2009,73.54,4,1938.02,17,0,0,,,0
6133,10,1672.29,53,167.22,5,7/27/2006,269.95,8/22/2010,53.97,6,1672.29,10,0,0,180.38,12,1
6134,61,2831.88,359,46.42,5,3/2/2000,40.13,10/7/2010,24.99,1,2831.88,61,0,0,43.97,3,1
6135,24,4520.87,330,188.36,13,3/13/2004,325.61,7/16/2010,115.96,6,4520.87,24,0,0,556.27,51,1
6136,2,110.85,5,55.42,2,7/11/2009,70.87,7/14/2009,39.98,0,110.85,2,0,0,,,0
6137,11,499.65,105,45.42,9,12/8/2008,19.99,10/10/2010,75.81,0,499.65,11,0,0,216.8,30,1
6138,2,102.93,7,51.46,3,7/25/2004,54.95,4/25/2010,47.98,12,102.93,2,0,0,,,0
6139,22,1345.35,84,61.15,3,8/4/2007,97.87,9/16/2010,1.37,0,1345.35,22,0,0,117.75,16,1
6140,3,197.83,8,65.94,2,7/24/2008,79.98,5/16/2010,41.19,3,197.83,3,0,0,,,0
6141,54,2063.93,254,38.22,4,6/30/2000,29.99,12/4/2010,1.39,43,2063.93,54,0,0,12.48,2,1
6142,41,1740.74,230,42.45,5,7/25/2004,12.5,11/22/2010,55.95,15,1740.74,41,0,0,,,0
6143,19,2151.34,95,113.22,5,5/25/2005,49.99,8/31/2009,223.87,22,1682.17,14,469.17,5,,,0
6144,29,4234.2,78,146,2,3/5/2004,33.98,6/2/2010,8.49,5,4234.2,29,0,0,,,0
6145,6,520.75,11,86.79,1,7/2/2007,62.98,9/27/2009,44.99,6,520.75,6,0,0,,,0
6146,67,3712.52,335,55.41,5,10/7/2001,5.29,7/4/2010,220.98,0,3712.52,67,0,0,,,0
6147,2,191.93,8,95.96,4,4/1/2006,83.95,7/12/2009,107.98,0,191.93,2,0,0,,,0
6148,65,4673.39,183,71.89,2,5/3/2004,136.93,11/6/2010,113.96,6,4353.44,62,319.95,3,1.3,2,1
6149,9,600.81,15,66.75,1,12/21/2002,52.47,5/15/2010,44.99,11,600.81,9,0,0,,,0
6150,47,4905.9,174,104.38,3,7/23/2004,299.99,11/26/2010,14.99,1,4905.9,47,0,0,30.31,16,1
6151,2,62.99,3,31.49,1,8/29/2008,53,5/20/2009,9.99,4,62.99,2,0,0,,,0
6152,40,1712.88,210,42.82,5,1/22/2000,66.76,6/16/2010,62.74,3,1712.88,40,0,0,,,0
6153,4,204.31,31,51.07,7,6/7/2004,23.76,9/5/2009,68.98,10,204.31,4,0,0,,,0
6154,29,2785.48,200,96.05,6,5/26/2000,84.25,7/17/2009,2.52,4,2675.49,28,109.99,1,,,0
6155,21,2071.41,102,98.63,4,4/24/2006,19.99,6/21/2010,98.59,0,2071.41,21,0,0,,,0
6156,38,3599.86,264,94.73,6,7/31/2002,224.99,5/21/2010,118.87,2,3599.86,38,0,0,,,0
6157,3,143.19,131,47.73,43,11/22/2000,124.28,9/3/2009,10.54,4,143.19,3,0,0,,,1
6158,49,2387.45,222,48.72,4,6/26/2000,29.99,12/12/2010,93.48,0,2237.46,47,149.99,2,15.99,1,1
6159,48,2424.84,327,50.51,6,7/5/2002,26.96,9/7/2010,18.98,5,2424.84,48,0,0,,,0
6160,4,533.76,13,133.44,3,5/27/2006,59.86,7/5/2009,142.97,3,533.76,4,0,0,,,0
6161,58,2266.02,266,39.06,4,12/23/2003,124.3,9/9/2010,16.78,0,2266.02,58,0,0,16.78,7,1
6162,21,1808.08,69,86.09,3,3/27/2006,37.98,4/9/2010,24.98,2,1808.08,21,0,0,,,0
6163,11,1244.66,25,113.15,2,2/18/2002,184.28,11/22/2010,99.99,40,1244.66,11,0,0,525.96,5,1
6164,3,629.34,13,209.78,4,12/1/2009,554.41,4/7/2010,44.95,34,629.34,3,0,0,,,0
6165,46,2976.29,253,64.7,5,8/11/2004,113.5,11/1/2010,61.97,13,2976.29,46,0,0,,,0
6166,27,1317.11,73,48.78,2,10/4/2001,22.47,5/9/2010,23.58,14,1317.11,27,0,0,,,0
6167,75,3488.77,179,46.51,2,2/9/2000,42.84,4/12/2010,22.99,14,3488.77,75,0,0,,,0
6168,5,88.42,19,17.68,3,4/11/2001,29.97,6/19/2010,25.47,5,88.42,5,0,0,,,0
6169,17,745.99,53,43.88,3,4/17/2001,89.98,7/11/2009,4.99,8,745.99,17,0,0,,,0
6170,71,6236.46,292,87.83,4,6/30/2000,29.97,9/15/2010,98.02,5,6211.46,70,25,1,252.9,15,1
6171,96,5011.13,419,52.19,4,8/22/2000,18.98,6/16/2009,19.98,0,5011.13,96,0,0,,,0
6172,10,707.56,28,70.75,2,4/21/2007,99,5/27/2010,57.48,3,707.56,10,0,0,,,0
6173,30,2463.68,84,82.12,2,10/7/2000,36.99,6/27/2010,22.48,0,2463.68,30,0,0,,,0
6174,23,817.21,60,35.53,2,9/28/2001,16.72,7/28/2009,11.79,0,817.21,23,0,0,,,0
6175,74,7002.14,1039,94.62,14,1/22/2006,10.76,5/5/2010,14.97,0,6862.15,73,139.99,1,,,0
6176,17,774.35,89,45.55,5,8/19/2005,48.92,9/10/2010,58.42,9,774.35,17,0,0,58.42,15,1
6177,3,200.97,3,66.99,1,7/12/2008,149.99,9/23/2009,17.99,5,200.97,3,0,0,,,0
6178,19,676.22,43,35.59,2,4/14/2000,4.05,7/24/2010,14.49,0,676.22,19,0,0,,,0
6179,4,524.05,212,131.01,53,3/15/2010,142,8/31/2010,21.45,15,502.6,3,21.45,1,,,0
6180,10,839.43,31,83.94,3,10/26/2003,37.93,8/5/2009,195.48,33,839.43,10,0,0,,,0
6181,7,90.21,16,12.88,2,6/11/2001,6.98,6/19/2009,29.87,44,90.21,7,0,0,,,0
6182,33,2581.2,183,78.21,5,4/18/2000,48.94,5/25/2010,109.98,0,2491.22,32,89.98,1,,,0
6183,3,492.89,7,164.29,2,6/13/2003,337.95,3/30/2010,4.95,14,492.89,3,0,0,,,0
6184,3,329.12,4,109.7,1,7/13/2006,149.99,3/18/2010,9.14,2,329.12,3,0,0,,,0
6185,82,5661.76,735,69.04,8,4/8/2000,132.27,12/4/2010,19.98,18,5320.29,79,341.47,3,,,0
6186,24,1342.2,93,55.92,3,7/1/2000,44.99,8/29/2010,75.14,20,1342.2,24,0,0,,,0
6187,46,2015.74,166,43.82,3,4/28/2000,21.68,4/11/2010,33.98,0,1905.76,44,109.98,2,,,0
6188,59,2309.15,233,39.13,3,1/6/2000,11.28,10/16/2010,18.28,15,2291.16,58,17.99,1,12.99,1,1
6189,8,372.81,19,46.6,2,1/10/2005,17.99,5/22/2009,33.98,10,372.81,8,0,0,,,0
6190,12,943.38,21,78.61,1,7/7/2006,129.99,8/6/2010,9.99,3,943.38,12,0,0,9.99,1,1
6191,4,337.22,18,84.3,4,6/22/2003,43.98,10/24/2009,171.28,40,337.22,4,0,0,,,0
6192,19,732.59,46,38.55,2,7/28/2001,5.99,9/19/2010,35.78,0,732.59,19,0,0,35.78,2,1
6193,29,1504.87,93,51.89,3,11/27/2004,19.95,12/12/2010,64.68,6,1504.87,29,0,0,,,1
6194,43,1633.88,190,37.99,4,7/17/2005,65.97,9/18/2010,59.99,0,1633.88,43,0,0,109.97,3,1
6195,7,749.44,33,107.06,4,3/8/2010,37.99,6/10/2010,5.89,17,749.44,7,0,0,,,0
6196,32,2628.01,531,82.12,16,3/14/2000,3.28,6/26/2010,295.83,6,2628.01,32,0,0,,,0
6197,16,1020.32,51,63.77,3,5/20/2007,93.46,7/24/2010,88.98,4,1020.32,16,0,0,,,0
6198,3,399.68,23,133.22,7,4/24/2005,146.75,3/5/2010,198.92,11,399.68,3,0,0,,,0
6199,75,4778.7,383,63.71,5,1/15/2000,49.99,10/30/2010,9.98,9,4778.7,75,0,0,34.99,1,1
6200,12,411.37,60,34.28,5,6/24/2004,78.48,7/26/2009,34.36,8,411.37,12,0,0,,,0
6201,36,3207.45,157,89.09,4,6/9/2003,49.98,9/7/2010,299.99,12,3207.45,36,0,0,118.52,4,1
6202,18,1049.6,52,58.31,2,7/26/2000,57.28,5/24/2009,104.81,26,1049.6,18,0,0,,,0
6203,28,1141.88,62,40.78,2,4/20/2000,8.49,4/3/2010,28.28,4,1091.89,27,49.99,1,,,0
6204,14,727.46,49,51.96,3,9/11/2000,21.99,6/2/2009,147.98,4,727.46,14,0,0,,,0
6205,3,152.52,9,50.84,3,6/27/2009,13.99,6/27/2009,38.53,0,152.52,3,0,0,,,0
6206,42,5106.85,269,121.59,6,7/13/2003,62.97,12/13/2009,20.76,0,5106.85,42,0,0,,,0
6207,37,3498.45,88,94.55,2,3/3/2000,84.51,6/28/2010,139.99,10,3371.06,36,127.39,1,,,0
6208,17,843.79,106,49.63,6,7/25/2005,9.08,9/7/2010,3.99,4,798.83,16,44.96,1,36.99,1,1
6209,38,7589.74,126,199.73,3,7/24/2004,70.44,9/18/2010,99,10,7589.74,38,0,0,126.43,6,1
6210,4,185.92,8,46.48,2,6/17/2001,70.37,5/18/2009,33.59,27,185.92,4,0,0,,,0
6211,51,2793.95,442,54.78,8,8/8/2003,12.99,11/5/2010,104.26,8,2793.95,51,0,0,234.59,107,1
6212,21,3331.68,125,158.65,5,3/11/2000,24.97,3/28/2010,205.97,32,3023.2,19,308.48,2,,,0
6213,3,735.97,4,245.32,1,10/9/2008,618.99,7/20/2009,99.99,2,735.97,3,0,0,,,0
6214,121,11062.52,638,91.42,5,1/24/2000,152.93,12/13/2009,132.98,5,10962.52,120,100,1,,,0
6215,2,171.99,4,85.99,2,4/14/2010,102,4/14/2010,102,13,171.99,2,0,0,,,0
6216,4,276.31,9,69.07,2,9/28/2007,79.99,10/17/2010,55.98,7,276.31,4,0,0,,,0
6217,13,468.01,114,36,8,3/7/2001,29.68,7/23/2010,55.46,3,468.01,13,0,0,,,0
6218,24,1324.61,99,55.19,4,5/18/2000,70.96,7/8/2009,12.39,4,1324.61,24,0,0,,,0
6219,3,79.54,6,26.51,2,5/9/2008,29.99,9/22/2009,5.98,13,49.55,2,29.99,1,,,0
6220,120,4203.68,334,35.03,2,5/16/2000,78.96,11/17/2010,14.49,0,4203.68,120,0,0,12.99,1,1
6221,5,330.56,10,66.11,2,3/30/2010,239.99,10/2/2010,22.98,30,90.57,4,239.99,1,,,0
6222,10,881.22,17,88.12,1,7/30/2002,181.47,4/8/2010,37.98,19,881.22,10,0,0,,,0
6223,125,12102.09,1191,96.81,9,2/2/2003,148.24,11/22/2010,65.34,20,12102.09,125,0,0,76.44,6,1
6224,55,2351.27,320,42.75,5,5/4/2000,68.66,8/18/2009,8.99,9,2351.27,55,0,0,,,0
6225,35,3331.4,194,95.18,5,3/9/2000,434.55,5/31/2010,16.77,6,3331.4,35,0,0,,,0
6226,20,7470.56,85,373.52,4,3/3/2006,2159.1,10/30/2010,394,29,5051.48,18,2419.08,2,,,0
6227,26,3443.26,130,132.43,5,2/29/2000,476.22,10/6/2010,2.99,4,3443.26,26,0,0,,,0
6228,3,59.75,5,19.91,1,4/15/2003,19.77,10/27/2009,32.99,5,59.75,3,0,0,,,0
6229,6,891.52,47,148.58,7,9/16/2003,55.43,10/8/2010,337.49,18,891.52,6,0,0,182.98,2,1
6230,13,1193.22,41,91.78,3,4/19/2002,177.43,5/27/2009,11.19,12,1193.22,13,0,0,,,0
6231,10,803.65,41,80.36,4,4/28/2009,189.78,10/30/2010,7.99,10,803.65,10,0,0,47.38,2,1
6232,4,224.03,17,56,4,5/23/2008,57.25,5/31/2009,71.97,9,224.03,4,0,0,,,0
6233,21,4806.42,71,228.87,3,9/3/2000,323.93,4/15/2010,389.98,49,2595.98,12,2210.44,9,,,0
6234,7,225.35,36,32.19,5,1/7/2008,89.99,9/30/2010,20.37,29,225.35,7,0,0,,,0
6235,14,1182.71,21,84.47,1,2/26/2008,297.94,11/21/2010,11.89,0,1182.71,14,0,0,,,0
6236,11,487.55,22,44.32,2,2/22/2003,89.98,8/2/2010,124.99,39,408.1,8,79.45,3,124.99,1,1
6237,4,735.93,7,183.98,1,6/11/2001,419.98,5/27/2009,23.99,33,735.93,4,0,0,,,0
6238,3,85.42,8,28.47,2,1/26/2004,19.98,7/15/2009,9.49,7,85.42,3,0,0,,,0
6239,27,1628.51,78,60.31,2,9/5/2002,20.85,4/23/2010,59.99,0,1628.51,27,0,0,,,0
6240,22,653.14,51,29.68,2,8/21/2003,77.11,8/9/2010,11.77,9,653.14,22,0,0,,,0
6241,12,1696.19,30,141.34,2,12/27/2007,27.48,8/10/2009,91.95,0,1696.19,12,0,0,,,0
6242,25,1225.88,63,49.03,2,4/13/2000,8.99,5/22/2010,69.98,0,1225.88,25,0,0,,,0
6243,3,148.8,44,49.6,14,2/22/2006,42.98,9/15/2009,22.12,8,148.8,3,0,0,,,0
6244,17,1395.85,75,82.1,4,8/30/2003,176.78,7/31/2010,42.97,10,1395.85,17,0,0,222.4,10,1
6245,7,322.17,44,46.02,6,7/2/2003,38.96,7/17/2009,100,0,322.17,7,0,0,,,0
6246,72,3610.08,139,50.14,1,4/13/2000,87.11,7/13/2010,27.99,0,3523.83,68,86.25,4,37.98,2,1
6247,11,671.68,40,61.06,3,12/16/2003,201.88,5/24/2009,23.99,9,671.68,11,0,0,,,0
6248,38,1317.87,105,34.68,2,7/6/2000,61.4,5/10/2010,73.27,4,1317.87,38,0,0,,,0
6249,19,508.5,51,26.76,2,3/7/2003,9.99,12/4/2010,3.49,7,508.5,19,0,0,70.47,3,1
6250,13,1026.9,27,78.99,2,2/27/2002,18.99,10/5/2010,43.98,11,642.93,11,383.97,2,,,0
6251,133,5391.79,520,40.53,3,7/6/2003,31.94,7/5/2010,24.99,10,5281.8,132,109.99,1,,,0
6252,8,699.85,24,87.48,3,7/20/2002,169.99,7/23/2010,186.96,39,699.85,8,0,0,,,0
6253,30,3078.06,182,102.6,6,4/7/2003,80.25,8/14/2010,131.98,9,2746.14,26,331.92,4,131.98,2,1
6254,29,3052.8,179,105.26,6,12/18/2002,104.96,6/5/2010,115.94,12,3052.8,29,0,0,,,0
6255,2,79.45,5,39.72,2,7/21/2006,58.98,7/17/2009,20.47,7,79.45,2,0,0,,,0
6256,7,196.94,28,28.13,4,3/12/2000,16.98,3/16/2010,11.04,4,196.94,7,0,0,,,0
6257,50,9151.26,354,183.02,7,6/4/2009,271.73,11/30/2010,2297.39,24,6853.87,49,2297.39,1,423.69,56,1
6258,51,4628.19,244,90.74,4,3/18/2003,422.91,12/2/2010,180.95,11,4628.19,51,0,0,,,0
6259,46,3662.03,133,79.6,2,3/31/2000,124.99,10/23/2010,19.98,5,3662.03,46,0,0,,,0
6260,31,1750.96,165,56.48,5,5/22/2004,70.97,6/4/2010,5.99,43,1750.96,31,0,0,,,0
6261,25,553.82,70,22.15,2,3/26/2004,10,3/23/2010,7.99,8,538.83,24,14.99,1,,,0
6262,10,535.19,47,53.51,4,10/15/2002,26.99,11/9/2010,76.42,19,535.19,10,0,0,,,0
6263,32,4754.55,198,148.57,6,7/21/2004,431.17,4/19/2010,89.99,9,4754.55,32,0,0,,,0
6264,10,409.79,19,40.97,1,9/22/2003,133.96,12/6/2010,9.99,26,409.79,10,0,0,,,0
6265,61,1126.86,89,18.47,1,3/2/2003,10,5/10/2010,20.98,8,1126.86,61,0,0,,,0
6266,15,627.66,54,41.84,3,7/26/2008,131.99,8/28/2010,5.99,5,627.66,15,0,0,27.78,2,1
6267,61,3885.5,215,63.69,3,6/26/2003,68.99,9/18/2010,4.99,6,3578.06,57,307.44,4,4.99,1,1
6268,16,1821.19,198,113.82,12,6/18/2006,79.97,10/12/2010,91.19,3,1821.19,16,0,0,,,0
6269,183,10869.26,617,59.39,3,3/25/2000,79.11,8/13/2010,39.98,7,10869.26,183,0,0,68.96,4,1
6270,16,1079.1,79,67.44,4,8/30/2003,97.96,8/23/2009,43.96,0,1079.1,16,0,0,,,0
6271,43,3297.44,166,76.68,3,5/23/2004,65.74,6/18/2010,499.99,11,3297.44,43,0,0,,,1
6272,33,7477.01,152,226.57,4,7/13/2003,83.96,3/3/2010,82.94,13,7383.07,30,93.94,3,,,0
6273,9,1172.12,81,130.23,9,4/29/2007,157.1,12/23/2009,0,22,1042.13,8,129.99,1,,,0
6274,10,1264.29,66,126.42,6,5/24/2003,115.96,6/27/2009,72.97,23,1264.29,10,0,0,,,0
6275,119,4445.43,354,37.35,2,3/17/2000,119.99,11/7/2010,102.94,5,4370.44,118,74.99,1,,,0
6276,12,2596.18,28,216.34,2,9/15/2005,1792.99,9/2/2010,5.99,34,2596.18,12,0,0,,,0
6277,9,760,63,84.44,7,4/7/2004,34.88,11/5/2009,5.9,11,760,9,0,0,,,0
6278,21,1521.73,48,72.46,2,7/23/2006,34.99,10/12/2010,7.79,22,1374.77,19,146.96,2,,,0
6279,4,162.07,17,40.51,4,3/26/2009,22.99,5/26/2010,37.95,25,162.07,4,0,0,,,0
6280,6,297.7,39,49.61,6,7/9/2005,39.8,10/26/2010,43.98,0,297.7,6,0,0,79.97,3,1
6281,115,7015.93,1003,61,8,5/27/2001,59.4,6/8/2010,108.98,0,6920.83,113,95.1,2,,,0
6282,12,1359.61,78,113.3,6,3/18/2004,46.96,7/13/2010,163.24,0,1359.61,12,0,0,163.24,6,1
6283,3,147.9,6,49.3,2,1/16/2010,69.98,7/25/2010,72.97,9,147.9,3,0,0,,,0
6284,73,7074.73,279,96.91,3,7/26/2002,27.97,9/27/2010,24.99,9,7074.73,73,0,0,,,0
6285,35,1719.61,104,49.13,2,3/14/2002,79.99,11/17/2010,109.99,0,1719.61,35,0,0,,,0
6286,5,548.89,11,109.77,2,7/21/2007,54.99,9/25/2009,19.98,7,548.89,5,0,0,,,0
6287,2,395.9,11,197.95,5,6/21/2006,131.96,5/30/2009,263.94,17,395.9,2,0,0,,,0
6288,31,1612.12,496,52,16,4/22/2000,64.97,8/28/2010,18.98,0,1612.12,31,0,0,122.23,25,1
6289,2,107.97,3,53.98,1,6/30/2009,41.98,9/21/2009,65.99,5,107.97,2,0,0,,,0
6290,25,6294.71,139,251.78,5,3/25/2006,518.98,6/27/2010,10.99,24,5778.87,20,515.84,5,,,0
6291,15,695.94,68,46.39,4,7/18/2007,96.55,10/18/2010,6.99,18,695.94,15,0,0,,,0
6292,3,352.19,11,117.39,3,10/5/2001,255.94,10/29/2009,31.26,2,352.19,3,0,0,,,0
6293,22,1409.25,100,64.05,4,5/25/2001,159.99,11/23/2010,18.99,4,1329.05,20,80.2,2,68.12,33,1
6294,44,2446.9,171,55.61,3,5/24/2003,83.19,10/11/2010,39.97,35,2371.93,42,74.97,2,75.71,9,1
6295,6,265.54,13,44.25,2,1/18/2004,39.99,8/13/2010,19.99,8,265.54,6,0,0,115.97,4,1
6296,23,1021.6,64,44.41,2,9/1/2005,65.97,3/5/2010,7.49,6,1021.6,23,0,0,,,0
6297,106,3995.2,298,37.69,2,3/23/2003,31.46,11/30/2010,19.99,6,3995.2,106,0,0,28.67,3,1
6298,17,2688.18,71,158.12,4,6/2/2007,586.44,12/6/2009,117.52,8,2608.19,16,79.99,1,,,0
6299,21,1802.82,70,85.84,3,5/9/2000,52.87,11/24/2010,41.99,15,1780.33,20,22.49,1,,,0
6300,3,110.93,7,36.97,2,3/19/2008,16.99,6/26/2010,81.95,26,110.93,3,0,0,,,0
6301,16,750.55,50,46.9,3,7/31/2000,119.99,11/6/2010,75.96,6,750.55,16,0,0,,,0
6302,167,7732.9,1092,46.3,6,3/30/2002,9.99,11/29/2010,159.98,4,6557.42,163,1175.48,4,,,0
6303,7,273.51,43,39.07,6,8/17/2003,21.98,9/26/2009,67.96,0,273.51,7,0,0,,,0
6304,20,3798.4,79,189.92,3,4/16/2005,655.77,8/21/2010,79.99,3,1929.47,16,1868.93,4,79.99,1,1
6305,8,155.75,11,19.46,1,1/15/2008,16.91,6/25/2009,19.99,5,155.75,8,0,0,,,0
6306,11,601.86,104,54.71,9,7/22/2004,48.96,7/29/2010,6.38,0,601.86,11,0,0,6.38,2,1
6307,50,1987.44,255,39.74,5,5/4/2000,20.65,7/13/2010,119.98,0,1987.44,50,0,0,119.98,2,1
6308,17,1157.74,34,68.1,2,2/23/2003,25.98,9/22/2010,99.99,0,1157.74,17,0,0,99.99,1,1
6309,8,142.6,52,17.82,6,10/23/2003,18.02,9/3/2009,8.26,9,142.6,8,0,0,,,0
6310,3,370.25,13,123.41,4,11/13/2003,199.99,8/9/2009,81.92,3,370.25,3,0,0,,,0
6311,36,2286.2,126,63.5,3,5/16/2003,51.97,8/22/2010,11.98,7,2286.2,36,0,0,11.98,2,1
6312,9,313.8,30,34.86,3,4/21/2004,109.94,9/22/2010,9.99,6,313.8,9,0,0,9.99,1,1
6313,60,2462.59,460,41.04,7,2/2/2004,4.99,9/30/2010,60.94,3,2381.01,58,81.58,2,,,0
6314,73,2134.66,219,29.24,3,4/16/2001,29.67,12/4/2010,39.99,5,2134.66,73,0,0,,,0
6315,10,3551.9,99,355.19,9,3/31/2010,906.86,8/5/2010,5,20,1631.92,9,1919.98,1,114.42,18,1
6316,23,4023.3,139,174.92,6,4/27/2008,275.45,10/16/2010,62.91,4,4023.3,23,0,0,413.69,21,1
6317,77,7350.78,637,95.46,8,11/4/2006,17.97,11/8/2010,3.58,3,7062.32,75,288.46,2,19.99,1,1
6318,18,1364.51,83,75.8,4,9/30/2005,0.99,10/24/2010,45.77,4,1364.51,18,0,0,,,0
6319,15,778.94,50,51.92,3,8/16/2005,119,6/2/2010,12.99,4,778.94,15,0,0,,,0
6320,6,188.35,15,31.39,2,12/11/2006,91.54,4/29/2010,4.95,5,188.35,6,0,0,,,0
6321,7,806.78,23,115.25,3,10/17/2004,8.99,7/11/2009,59.47,10,806.78,7,0,0,,,0
6322,15,1057.69,68,70.51,4,2/4/2001,64.88,8/31/2009,28.98,8,1057.69,15,0,0,,,0
6323,17,1922.44,297,113.08,17,5/4/2004,4.99,9/7/2009,10.35,7,1922.44,17,0,0,,,0
6324,67,4791.11,367,71.5,5,3/4/2000,127.55,4/24/2010,79.99,8,4791.11,67,0,0,,,0
6325,51,5038.15,138,98.78,2,9/5/2004,245.87,12/10/2010,141.47,4,5038.15,51,0,0,61.95,5,1
6326,23,2375.35,126,103.27,5,4/12/2003,255.32,9/8/2009,60.64,17,2375.35,23,0,0,,,0
6327,5,512.53,70,102.5,14,8/13/2005,247.16,11/19/2010,84.99,12,512.53,5,0,0,,,0
6328,6,497.69,8,82.94,1,7/25/2005,363.99,9/8/2009,22.99,0,497.69,6,0,0,,,0
6329,23,1630.57,89,70.89,3,2/8/2006,277.98,8/4/2010,9.99,5,1630.57,23,0,0,9.99,1,1
6330,10,332.95,50,33.29,5,1/27/2000,11.29,9/17/2009,12.99,6,332.95,10,0,0,,,0
6331,9,902.94,57,100.32,6,12/1/2000,29.99,10/24/2009,24.97,26,902.94,9,0,0,,,0
6332,30,2577.56,199,85.91,6,4/20/2000,124.99,6/25/2010,41.99,3,2577.56,30,0,0,,,0
6333,6,285.88,9,47.64,1,12/4/2006,9.99,10/20/2010,69.98,43,275.89,5,9.99,1,135.98,2,1
6334,49,3129.56,177,63.86,3,12/27/2002,44.99,9/29/2010,52.99,0,3129.56,49,0,0,,,0
6335,5,225.87,41,45.17,8,7/8/2005,116.93,8/24/2010,66.97,3,225.87,5,0,0,,,0
6336,2,199.38,4,99.69,2,6/3/2009,28.99,6/3/2009,170.39,13,199.38,2,0,0,,,0
6337,81,7839.62,389,96.78,4,6/1/2003,666.85,11/3/2010,16.48,36,5945.99,60,1893.63,21,,,0
6338,21,1857.19,58,88.43,2,12/14/2007,31.48,7/26/2010,48.65,0,1857.19,21,0,0,,,0
6339,36,2431.8,232,67.55,6,8/3/2004,41.97,3/5/2010,4.95,21,2431.8,36,0,0,,,0
6340,5,680.34,31,136.06,6,6/20/2009,274.25,8/28/2010,35.98,0,680.34,5,0,0,,,0
6341,43,1172.59,86,27.26,2,2/26/2000,11.99,3/20/2010,44.98,3,1172.59,43,0,0,,,0
6342,9,452.71,77,50.3,8,4/12/2000,28.27,6/1/2010,69.28,5,452.71,9,0,0,,,0
6343,37,9046.91,197,244.51,5,5/28/2004,576.34,6/28/2010,28.27,1,9046.91,37,0,0,,,0
6344,18,991.15,35,55.06,1,3/27/2000,39.99,7/2/2009,14.99,3,991.15,18,0,0,,,0
6345,30,1004.87,63,33.49,2,1/2/2000,26.35,3/31/2010,23.68,9,1004.87,30,0,0,,,0
6346,11,696.62,19,63.32,1,7/20/2003,216.97,12/26/2009,19.99,6,696.62,11,0,0,,,0
6347,13,577.68,32,44.43,2,4/13/2002,92.96,4/17/2010,29.99,4,541.32,11,36.36,2,,,0
6348,166,11466.88,795,69.07,4,3/17/2000,44,7/3/2010,58,10,11283.73,162,183.15,4,,,0
6349,6,650.16,14,108.36,2,8/21/2009,264.99,6/16/2010,50.46,4,650.16,6,0,0,,,0
6350,7,1510.24,102,215.74,14,3/31/2004,299.99,6/28/2009,7.99,4,1510.24,7,0,0,,,0
6351,49,3692.25,360,75.35,7,10/3/2000,24.61,11/11/2010,11.79,8,3692.25,49,0,0,52.96,4,1
6352,28,6201.04,233,221.46,8,5/7/2006,190.72,10/4/2010,195.97,0,4053.05,21,2147.99,7,,,0
6353,5,1058.64,17,211.72,3,6/23/2006,27.64,12/23/2009,30.56,3,1058.64,5,0,0,,,0
6354,3,362.94,6,120.98,2,7/23/2007,29.99,3/19/2010,285.97,7,362.94,3,0,0,,,0
6355,25,1102.68,230,44.1,9,2/19/2000,26.99,4/24/2010,11.99,0,1102.68,25,0,0,,,0
6356,18,4050.22,81,225.01,4,4/16/2005,205.46,6/17/2010,27.98,46,568.02,11,3482.2,7,,,0
6357,5,1077.54,48,215.5,9,2/23/2010,628.66,6/10/2010,67.99,16,1077.54,5,0,0,,,0
6358,2,107.31,10,53.65,5,7/12/2008,60.75,10/18/2009,46.56,7,107.31,2,0,0,,,0
6359,10,931.2,36,93.12,3,3/21/2008,188.25,7/3/2010,28.47,0,931.2,10,0,0,,,0
6360,141,7614.79,685,54,4,4/27/2002,169.99,12/5/2010,43.98,0,7510.6,140,104.19,1,7.44,1,1
6361,120,9037,622,75.3,5,3/22/2000,35.51,10/25/2010,9.98,8,8876.07,118,160.93,2,,,0
6362,7,1557.51,82,222.5,11,8/23/2008,79.97,6/7/2010,118.16,1,1557.51,7,0,0,,,0
6363,9,577.89,19,64.21,2,3/11/2003,40.98,3/7/2010,177.99,6,577.89,9,0,0,,,0
6364,3,93.2,10,31.06,3,5/9/2006,9.99,1/26/2010,11.98,15,93.2,3,0,0,,,0
6365,46,4571.95,298,99.39,6,7/15/2000,52.62,9/18/2010,15.99,15,4452.96,44,118.99,2,82.36,4,1
6366,4,378.94,7,94.73,1,2/16/2008,158.99,12/6/2010,74.99,6,378.94,4,0,0,44.97,3,1
6367,29,908.15,74,31.31,2,4/30/2000,89.87,7/22/2010,27.99,24,908.15,29,0,0,,,0
6368,7,401.12,19,57.3,2,11/28/2005,27.99,11/15/2010,28.97,8,401.12,7,0,0,,,0
6369,2,85.41,9,42.7,4,8/11/2005,27.45,9/9/2009,57.96,0,85.41,2,0,0,,,0
6370,29,4050.35,217,139.66,7,8/9/2002,140.29,3/30/2010,114.95,16,4050.35,29,0,0,,,0
6371,39,1306.98,107,33.51,2,4/26/2003,65.89,9/30/2010,21.81,15,1212.5,37,94.48,2,23.98,2,1
6372,13,368.11,48,28.31,3,5/8/2002,84.96,9/17/2010,37.99,17,368.11,13,0,0,37.99,1,1
6373,43,4681.4,368,108.86,8,6/29/2000,29.99,10/26/2010,7.16,10,3791.41,42,889.99,1,,,0
6374,10,772.78,112,77.27,11,9/5/2000,128.78,6/26/2009,123.7,17,772.78,10,0,0,,,0
6375,8,387.23,38,48.4,4,5/11/2002,23.99,3/30/2010,99.98,22,387.23,8,0,0,,,0
6376,30,742.9,133,24.76,4,1/15/2000,5.81,8/14/2010,3.59,9,742.9,30,0,0,3.59,1,1
6377,97,7153.03,696,73.74,7,5/6/2005,10.28,11/17/2010,48.99,2,7153.03,97,0,0,,,0
6378,18,2279.41,154,126.63,8,8/5/2002,59.98,10/27/2009,15.99,2,2267.42,17,11.99,1,,,0
6379,6,857.86,25,142.97,4,8/15/2001,461.68,8/5/2010,12.99,7,857.86,6,0,0,212.98,2,1
6380,7,194.32,24,27.76,3,12/21/2004,17.95,11/14/2009,34.99,7,194.32,7,0,0,,,0
6381,4,232.3,9,58.07,2,4/13/2003,42.24,10/16/2009,115.97,15,232.3,4,0,0,,,0
6382,20,3499.37,136,174.96,6,12/23/2007,1018.99,7/28/2010,125.73,9,3499.37,20,0,0,35.98,2,1
6383,14,2495.1,84,178.22,6,6/7/2003,600.1,5/8/2010,102.98,17,2110.98,12,384.12,2,,,0
6384,11,516.87,19,46.98,1,12/28/2001,49.99,5/13/2010,59.99,17,516.87,11,0,0,,,0
6385,3,482.35,10,160.78,3,7/22/2009,265.42,6/1/2010,112.94,50,482.35,3,0,0,,,0
6386,18,1060.1,81,58.89,4,7/20/2005,122.94,8/11/2010,34.98,0,1060.1,18,0,0,,,0
6387,63,1424.73,347,22.61,5,1/3/2000,69.95,10/22/2009,8.99,3,1424.73,63,0,0,,,0
6388,18,401.33,23,22.29,1,1/30/2000,14.99,7/23/2010,27.99,0,401.33,18,0,0,,,0
6389,87,3106.82,189,35.71,2,10/30/2002,13.98,11/16/2010,119.97,0,3106.82,87,0,0,,,0
6390,11,2891.82,61,262.89,5,11/28/2004,22.98,10/1/2010,181.94,11,2891.82,11,0,0,385.92,8,1
6391,48,2230.03,93,46.45,1,10/25/2003,33.47,10/29/2010,13.49,2,2230.03,48,0,0,,,0
6392,49,3980.35,244,81.23,4,5/15/2005,153.72,6/23/2010,27.48,9,3980.35,49,0,0,,,0
6393,40,5137.6,183,128.44,4,4/21/2000,76.43,10/1/2010,66.93,7,4863.62,39,273.98,1,,,0
6394,39,4295.04,186,110.12,4,5/23/2004,51.97,10/23/2010,199.69,5,4295.04,39,0,0,167.34,5,1
6395,5,398.13,20,79.62,4,7/26/2008,296.97,8/12/2009,13.98,7,398.13,5,0,0,,,0
6396,4,221.18,62,55.29,15,6/27/2004,139.31,6/22/2009,5.79,24,221.18,4,0,0,,,0
6397,11,461.46,37,41.95,3,6/27/2001,41.97,7/25/2010,98.57,38,461.46,11,0,0,,,0
6398,85,7991.82,834,94.02,9,12/3/2001,15.85,9/2/2010,34.27,50,6885.82,74,1106,11,,,0
6399,14,431.63,50,30.83,3,9/16/2007,5.99,11/6/2010,21.99,5,431.63,14,0,0,16.37,12,1
6400,56,2734.05,250,48.82,4,2/1/2000,21.99,6/6/2010,6.99,8,2734.05,56,0,0,,,0
6401,2,47.96,4,23.98,2,5/16/2008,14.99,6/26/2009,32.97,0,47.96,2,0,0,,,0
6402,97,6069.84,578,62.57,5,3/25/2000,149.98,10/28/2010,30.96,5,6044.85,96,24.99,1,47.98,2,1
6403,49,3836.86,284,78.3,5,7/8/2000,209.92,8/15/2010,13.98,12,3836.86,49,0,0,13.98,2,1
6404,13,2874.19,160,221.09,12,8/10/2005,81.73,5/21/2010,934.15,12,2874.19,13,0,0,,,0
6405,14,607.57,89,43.39,6,7/31/2003,21.78,9/25/2010,76.97,12,607.57,14,0,0,92.95,5,1
6406,8,1581.67,32,197.7,4,5/29/2000,263.22,11/10/2009,255.66,0,1581.67,8,0,0,,,0
6407,36,1659.87,295,46.1,8,5/19/2000,21.87,9/10/2010,11.98,14,1659.87,36,0,0,17.96,4,1
6408,12,525.75,28,43.81,2,6/24/2003,63.98,6/28/2009,32.78,5,525.75,12,0,0,,,0
6409,141,23582.82,4416,167.25,31,9/28/2001,128.97,8/7/2010,62.97,19,23582.82,141,0,0,562.84,41,1
6410,16,713.76,30,44.61,1,6/22/2004,51.98,2/19/2010,16.79,2,466.95,12,246.81,4,,,0
6411,60,4064.37,335,67.73,5,2/13/2000,49.95,5/4/2010,379.41,7,4064.37,60,0,0,,,0
6412,2,353.47,4,176.73,2,6/12/2007,348.98,12/26/2009,4.49,36,353.47,2,0,0,,,0
6413,4,1119.61,9,279.9,2,7/14/2009,1046.47,9/3/2010,7.99,8,1119.61,4,0,0,46.47,3,1
6414,20,2001.97,153,100.09,7,2/10/2007,75.97,9/26/2010,124.63,26,2001.97,20,0,0,124.63,17,1
6415,128,9036.59,578,70.59,4,5/16/2000,36.99,11/3/2010,54.77,3,9036.59,128,0,0,79.98,2,1
6416,51,1596.85,693,31.31,13,3/9/2005,39.27,8/8/2009,17.51,7,1596.85,51,0,0,,,0
6417,17,1204.1,47,70.82,2,12/29/2002,359.99,5/6/2010,42.97,0,1092.13,15,111.97,2,,,0
6418,53,3515.71,174,66.33,3,4/2/2000,5.29,12/12/2009,13.98,0,3515.71,53,0,0,,,0
6419,67,7477.56,407,111.6,6,7/4/2002,242.4,9/6/2010,34.99,12,7477.56,67,0,0,,,0
6420,31,1712.54,58,55.24,1,5/9/2000,88.45,9/24/2010,20.35,0,1629.57,29,82.97,2,20.35,6,1
6421,74,4000.2,207,54.05,2,4/14/2002,59.98,8/17/2010,30.48,10,3846.74,71,153.46,3,124.46,4,1
6422,7,395.9,30,56.55,4,9/3/2007,23.98,11/27/2010,49.93,7,395.9,7,0,0,,,0
6423,41,5669.13,180,138.27,4,3/23/2003,39.99,7/28/2010,79.99,7,5669.13,41,0,0,2.58,2,1
6424,6,146.48,28,24.41,4,9/19/2009,69.99,2/24/2010,2.4,0,146.48,6,0,0,,,0
6425,13,782.84,37,60.21,2,4/23/2002,27.99,7/25/2009,54.3,0,782.84,13,0,0,,,0
6426,44,2851.65,354,64.81,8,4/5/2000,89.99,11/30/2010,5,7,2851.65,44,0,0,278.39,39,1
6427,6,597.87,24,99.64,4,11/21/2009,214.41,9/25/2010,91.96,23,597.87,6,0,0,272.92,8,1
6428,2,413.36,5,206.68,2,7/20/2009,149.99,7/25/2009,263.37,11,413.36,2,0,0,,,0
6429,12,829.38,32,69.11,2,3/6/2002,21.99,10/1/2010,49.99,0,829.38,12,0,0,,,0
6430,28,1251.59,58,44.69,2,6/1/2000,35.96,10/4/2009,99.99,12,1251.59,28,0,0,,,0
6431,3,139.91,9,46.63,3,11/5/2007,49.95,10/12/2009,41.99,6,139.91,3,0,0,,,0
6432,5,238.4,11,47.68,2,8/10/2009,70.96,5/8/2010,14.99,16,238.4,5,0,0,,,0
6433,12,1035.54,27,86.29,2,4/17/2005,79.98,7/4/2010,7.49,45,1035.54,12,0,0,,,0
6434,37,3347.72,149,90.47,4,9/12/2000,2.49,10/10/2010,24.99,18,2874.33,35,473.39,2,,,0
6435,22,1450.19,72,65.91,3,6/15/2000,39.38,9/22/2010,11.59,10,1450.19,22,0,0,11.59,1,1
6436,21,1408.51,183,67.07,8,8/14/2002,44.96,10/27/2010,161.94,6,1408.51,21,0,0,17.99,1,1
6437,32,2928.58,130,91.51,4,5/7/2009,98.25,10/23/2010,177.77,7,2928.58,32,0,0,729.91,29,1
6438,30,1072.53,92,35.75,3,3/8/2000,10.98,11/17/2010,23.48,16,1072.53,30,0,0,,,0
6439,77,4571.62,348,59.37,4,11/27/2002,4,11/3/2010,24.99,7,4571.62,77,0,0,607.67,54,1
6440,11,981.36,40,89.21,3,5/31/2003,162.53,7/11/2009,132.22,4,981.36,11,0,0,,,0
6441,12,1067.34,356,88.94,29,1/2/2006,4.19,4/3/2010,69.99,6,1067.34,12,0,0,,,0
6442,3,429.95,5,143.31,1,8/18/2007,59.98,8/23/2009,319.98,48,429.95,3,0,0,,,0
6443,26,769.99,51,29.61,1,6/4/2000,9.68,7/23/2010,8.49,13,769.99,26,0,0,,,0
6444,59,4561.15,274,77.3,4,3/30/2000,21.99,7/19/2010,38.48,0,4561.15,59,0,0,,,0
6445,8,626.96,23,78.37,2,8/31/2005,99.98,6/27/2010,25.95,10,626.96,8,0,0,,,0
6446,14,935.8,63,66.84,4,12/16/2004,135.92,8/31/2009,41.3,4,935.8,14,0,0,,,0
6447,6,235.48,23,39.24,3,5/8/2002,32.33,7/15/2009,4.49,17,235.48,6,0,0,,,0
6448,16,1107,44,69.18,2,12/6/2001,79.99,7/20/2010,16.4,8,1107,16,0,0,,,0
6449,3,204.74,16,68.24,5,6/29/2009,129.98,4/20/2010,55.45,9,204.74,3,0,0,,,0
6450,6,663.19,36,110.53,6,6/26/2004,74.45,10/10/2009,35.63,10,663.19,6,0,0,,,0
6451,188,14553.48,1715,77.41,9,5/10/2000,17.48,10/10/2010,6.99,17,14553.48,188,0,0,124.64,6,1
6452,46,1510.53,149,32.83,3,3/25/2000,8.95,8/18/2010,20.98,9,1510.53,46,0,0,26.97,3,1
6453,134,7293.59,1196,54.42,8,8/26/2003,12.98,11/15/2010,31.95,7,7023.05,132,270.54,2,,,0
6454,83,6002.93,786,72.32,9,1/17/2000,26.48,12/11/2010,105.97,5,6002.93,83,0,0,74.92,3,1
6455,98,12802.73,1468,130.64,14,6/27/2002,313.2,11/3/2010,65.91,6,12802.73,98,0,0,,,0
6456,7,206.8,69,29.54,9,5/23/2003,4.71,8/8/2009,89.39,10,206.8,7,0,0,,,0
6457,11,1754.18,40,159.47,3,5/10/2008,16.97,4/27/2010,22.28,132,1754.18,11,0,0,,,0
6458,35,2380.06,186,68,5,3/30/2003,9.99,9/3/2010,19.98,3,2380.06,35,0,0,,,0
6459,26,1335.83,115,51.37,4,5/25/2002,194.97,5/2/2010,52.99,4,1335.83,26,0,0,,,0
6460,76,6221.55,1620,81.86,21,3/12/2002,59.98,4/30/2010,129.97,3,6221.55,76,0,0,,,0
6461,9,622.98,340,69.22,37,4/28/2003,22.98,8/30/2009,38.47,22,622.98,9,0,0,,,0
6462,40,921.13,1000,23.02,25,8/13/2000,22.37,11/2/2010,4.14,19,921.13,40,0,0,,,0
6463,18,606.09,43,33.67,2,3/29/2003,15.99,8/7/2010,4.98,2,606.09,18,0,0,4.98,2,1
6464,13,497.89,50,38.29,3,4/1/2000,27.98,8/1/2009,134.77,0,497.89,13,0,0,,,0
6465,28,2436.28,411,87.01,14,6/29/2000,150.95,3/27/2010,24.99,22,2284.3,27,151.98,1,,,0
6466,7,205.38,21,29.34,3,11/27/2000,70.05,3/7/2010,25,0,205.38,7,0,0,,,0
6467,12,1041.65,42,86.8,3,6/2/2000,24.43,11/3/2010,101.98,36,973.13,11,68.52,1,,,0
6468,23,2187.94,165,95.12,7,4/2/2008,14.48,9/7/2010,49.96,3,2187.94,23,0,0,,,0
6469,14,821.12,18,58.65,1,2/14/2000,19.19,7/10/2009,39.99,8,821.12,14,0,0,,,0
6470,13,647.67,71,49.82,5,9/23/2006,30.47,7/20/2010,6.99,49,647.67,13,0,0,,,0
6471,28,1230.12,351,43.93,12,7/24/2003,73.15,4/23/2010,63.65,7,859.14,23,370.98,5,,,0
6472,5,359.72,22,71.94,4,7/9/2005,31.97,12/30/2009,69.94,7,359.72,5,0,0,,,0
6473,8,618.66,22,77.33,2,2/12/2005,193.99,8/22/2009,39.99,15,618.66,8,0,0,,,0
6474,35,1506.65,193,43.04,5,8/9/2000,122.61,8/21/2010,31.97,16,1506.65,35,0,0,31.97,3,1
6475,34,1139.33,97,33.5,2,2/10/2007,32.29,11/18/2009,18.97,4,1139.33,34,0,0,,,0
6476,38,2745.91,112,72.26,2,5/25/2002,13.99,11/24/2010,264.99,12,2745.91,38,0,0,,,0
6477,109,6576.5,400,60.33,3,4/12/2003,3.99,11/28/2010,11.16,5,6576.5,109,0,0,399.77,23,1
6478,35,2185.35,141,62.43,4,7/28/2004,98.85,12/22/2009,25,3,2185.35,35,0,0,,,0
6479,41,4650.77,393,113.43,9,4/30/2007,83.86,9/21/2009,93.93,9,4650.77,41,0,0,,,0
6480,39,5561.86,353,142.61,9,3/8/2005,14,11/8/2010,12.99,9,5561.86,39,0,0,82.46,4,1
6481,31,1202.05,195,38.77,6,10/8/2005,63.35,9/26/2010,17.99,0,1202.05,31,0,0,57.98,2,1
6482,2,17.18,2,8.59,1,9/29/2007,7.19,9/10/2009,9.99,0,17.18,2,0,0,,,0
6483,9,1304.31,39,144.92,4,8/18/2007,519.01,10/2/2010,50,1,1304.31,9,0,0,,,0
6484,9,957,26,106.33,2,10/7/2009,53.98,5/1/2010,43.99,0,957,9,0,0,,,0
6485,2,383.96,4,191.98,2,4/1/2006,199.99,8/3/2009,183.97,9,383.96,2,0,0,,,0
6486,3,122.47,53,40.82,17,3/11/2009,29.99,6/30/2009,31.5,12,122.47,3,0,0,,,0
6487,61,3610.67,307,59.19,5,2/18/2009,48.99,11/3/2010,11.99,7,3610.67,61,0,0,147.35,9,1
6488,3,173.45,5,57.81,1,8/14/2009,21.99,10/16/2009,123.47,10,173.45,3,0,0,,,0
6489,90,5950.27,2544,66.11,28,4/8/2001,34.94,6/8/2009,64.99,17,5950.27,90,0,0,,,0
6490,4,100.86,109,25.21,27,2/11/2010,35.04,5/28/2010,10.32,11,100.86,4,0,0,,,0
6491,35,2758.34,141,78.8,4,7/4/2008,205.54,7/17/2010,21.99,3,2736.86,33,21.48,2,99.94,6,1
6492,9,620.56,28,68.95,3,4/7/2008,86.98,4/23/2010,19.99,17,620.56,9,0,0,,,0
6493,5,178.65,42,35.73,8,12/15/2009,43.99,4/3/2010,24.39,7,134.66,4,43.99,1,,,0
6494,9,932.16,94,103.57,10,1/31/2009,38.99,10/23/2010,20.91,0,932.16,9,0,0,,,0
6495,2,84.24,6,42.12,3,7/24/2009,22.99,7/30/2009,61.25,14,84.24,2,0,0,,,0
6496,3,532.83,15,177.61,5,3/25/2007,290.11,6/12/2009,218.76,8,532.83,3,0,0,,,0
6497,80,7791.14,707,97.38,8,1/18/2005,24.99,12/5/2010,116.43,6,7791.14,80,0,0,54.52,10,1
6498,5,209.52,18,41.9,3,5/31/2008,53.76,8/22/2009,46.28,6,209.52,5,0,0,,,0
6499,3,165.35,5,55.11,1,6/21/2008,35.38,9/7/2009,39.99,181,165.35,3,0,0,,,0
6500,15,811.75,47,54.11,3,10/12/2008,169.94,7/12/2009,23.77,3,811.75,15,0,0,,,0
6501,38,2060.49,117,54.22,3,6/24/2000,59.62,6/13/2009,19.99,6,2060.49,38,0,0,,,0
6502,13,658.65,34,50.66,2,1/19/2004,367.96,6/16/2009,29.99,14,658.65,13,0,0,,,0
6503,159,4351.8,1530,27.36,9,2/24/2000,1.17,10/23/2010,7.96,0,4351.8,159,0,0,17.99,3,1
6504,74,5481.16,286,74.06,3,5/25/2005,63.99,12/9/2010,50,0,5481.16,74,0,0,,,0
6505,10,733.03,59,73.3,5,7/2/2006,111.72,5/16/2010,33.23,0,733.03,10,0,0,,,0
6506,96,3653.53,494,38.05,5,1/4/2000,34.82,10/28/2010,24,4,3653.53,96,0,0,,,0
6507,267,13799.26,735,51.68,2,1/2/2000,48.1,12/1/2010,29.99,4,13340.02,264,459.24,3,55.94,2,1
6508,6,1219.74,31,203.29,5,4/13/2008,823.61,8/27/2010,7.18,37,1219.74,6,0,0,,,0
6509,23,1864.43,88,81.06,3,5/13/2007,17.85,9/26/2010,17.99,3,1864.43,23,0,0,17.99,1,1
6510,26,909.81,63,34.99,2,6/29/2005,29.99,5/4/2010,22.08,21,909.81,26,0,0,,,0
6511,9,2498.54,64,277.61,7,12/6/2008,65.82,7/30/2010,82.66,8,2498.54,9,0,0,82.66,4,1
6512,15,1921.48,104,128.09,6,2/13/2005,12.99,7/4/2009,11.79,12,1921.48,15,0,0,,,0
6513,6,467.57,21,77.92,3,4/30/2006,41.77,7/27/2009,129,4,467.57,6,0,0,,,0
6514,50,5914.83,445,118.29,8,9/10/2003,35.48,8/20/2010,109.77,12,5914.83,50,0,0,423.65,13,1
6515,11,1430.8,43,130.07,3,5/5/2008,49.98,8/31/2009,2.29,3,1430.8,11,0,0,,,0
6516,26,5801.29,119,223.12,4,8/1/2005,148.83,5/24/2009,273.47,2,3067.12,19,2734.17,7,,,0
6517,33,1805.11,89,54.7,2,6/18/2003,17.98,8/2/2010,8.49,0,1805.11,33,0,0,88.47,3,1
6518,17,604.57,162,35.56,9,7/6/2005,69.43,8/23/2009,39.48,6,604.57,17,0,0,,,0
6519,4,519.89,12,129.97,3,10/3/2006,192.97,6/20/2009,195.94,7,519.89,4,0,0,,,0
6520,105,3767.79,443,35.88,4,3/4/2003,325.97,5/15/2010,49.98,0,3767.79,105,0,0,,,0
6521,13,249.85,26,19.21,2,2/28/2002,10,7/4/2010,0.9,12,249.85,13,0,0,,,0
6522,2,82.98,2,41.49,1,7/31/2009,2.99,9/2/2009,79.99,0,82.98,2,0,0,,,0
6523,19,4282.98,135,225.42,7,7/28/2000,17.99,10/10/2009,15.17,2,4282.98,19,0,0,,,0
6524,60,2770.25,188,46.17,3,8/17/2002,61.92,8/13/2009,44.99,0,2770.25,60,0,0,,,0
6525,13,784.37,40,60.33,3,4/21/2002,54.4,5/30/2009,19.99,0,784.37,13,0,0,,,0
6526,6,556.82,110,92.8,18,6/15/2004,142.49,5/14/2010,29.99,13,556.82,6,0,0,,,0
6527,11,530.23,26,48.2,2,7/7/2007,19.99,7/5/2009,39.99,0,530.23,11,0,0,,,0
6528,40,1755.24,339,43.88,8,4/22/2000,14.17,12/11/2010,25.45,6,1755.24,40,0,0,,,0
6529,33,1825.82,128,55.32,3,2/25/2006,186.99,9/16/2010,35.36,2,1825.82,33,0,0,275.2,27,1
6530,14,1081.73,68,77.26,4,11/4/2005,172.44,5/28/2010,39.98,28,1081.73,14,0,0,,,0
6531,67,3917.48,218,58.46,3,4/30/2000,8.39,5/27/2010,71.98,12,3917.48,67,0,0,,,0
6532,52,2296.26,330,44.15,6,8/22/2003,49.98,7/11/2010,130.49,4,2296.26,52,0,0,130.49,1,1
6533,3,465.54,11,155.18,3,12/17/2007,268.99,11/30/2009,143.48,32,465.54,3,0,0,,,0
6534,19,809.99,43,42.63,2,7/22/2000,52.07,12/18/2009,59.99,0,809.99,19,0,0,,,0
6535,4,160.95,5,40.23,1,2/20/2006,59.99,6/28/2009,36.98,5,160.95,4,0,0,,,0
6536,87,4916.8,226,56.51,2,6/10/2001,28.96,7/22/2010,18.34,4,4916.8,87,0,0,,,0
6537,33,1675.22,293,50.76,8,1/9/2009,248.51,12/8/2009,1.45,5,1675.22,33,0,0,,,0
6538,24,1882.11,105,78.42,4,5/20/2000,148.34,9/12/2010,39.95,8,1882.11,24,0,0,91.93,7,1
6539,25,1638.32,168,65.53,6,4/18/2000,67.91,11/17/2009,21.99,5,1638.32,25,0,0,,,0
6540,30,1898.06,70,63.26,2,12/21/2001,49.99,11/21/2009,14.99,13,1898.06,30,0,0,,,0
6541,23,1340.12,139,58.26,6,2/17/2000,159.99,8/7/2010,27.99,0,1340.12,23,0,0,27.99,1,1
6542,4,281.44,12,70.36,3,9/27/2003,80.97,6/19/2010,132.01,0,281.44,4,0,0,,,0
6543,100,6518,491,65.18,4,4/24/2003,42.99,12/1/2010,15.98,0,6518,100,0,0,0.97,1,1
6544,13,691.05,31,53.15,2,10/10/2003,114.97,5/13/2010,59.98,13,691.05,13,0,0,,,0
6545,15,1939.28,78,129.28,5,11/21/2006,149.51,1/26/2010,28.98,2,1939.28,15,0,0,,,0
6546,38,2075.84,146,54.62,3,3/25/2007,6.99,5/15/2010,8.48,4,2075.84,38,0,0,,,0
6547,26,1617.81,95,62.22,3,3/19/2004,104.93,8/11/2010,68.37,3,1617.81,26,0,0,,,0
6548,3,157.94,6,52.64,2,8/13/2007,41.97,10/21/2009,47.98,0,157.94,3,0,0,,,0
6549,6,461.04,35,76.84,5,5/27/2007,85.65,7/12/2009,114.92,5,461.04,6,0,0,,,0
6550,37,2960.88,175,80.02,4,3/23/2006,19,8/10/2010,48.97,0,2960.88,37,0,0,81.95,5,1
6551,5,166.43,7,33.28,1,1/24/2006,29.07,11/5/2009,64.99,3,166.43,5,0,0,,,0
6552,20,2061.66,42,103.08,2,2/17/2007,178.97,3/20/2010,103.48,3,2061.66,20,0,0,,,0
6553,9,468.74,22,52.08,2,8/26/2001,135.15,7/17/2010,24.37,26,468.74,9,0,0,24.37,3,1
6554,432,21615.16,4968,50.03,11,6/16/2003,28.75,11/27/2010,29.99,19,21615.16,432,0,0,41.22,52,1
6555,65,7340.78,666,112.93,10,7/28/2003,4.99,9/30/2010,168.95,3,7340.78,65,0,0,,,0
6556,23,1126.86,85,48.99,3,4/8/2003,28.97,12/2/2010,14.58,8,1126.86,23,0,0,,,0
6557,65,2830.91,793,43.55,12,3/27/2003,10.36,11/9/2010,33.97,3,2830.91,65,0,0,,,0
6558,3,246.89,7,82.29,2,5/12/2009,136.96,5/23/2010,104.98,15,246.89,3,0,0,,,0
6559,19,1113,175,58.57,9,8/3/2001,57.97,7/22/2010,124.44,3,1113,19,0,0,25.99,1,1
6560,61,4237.85,296,69.47,4,5/31/2006,154.15,9/7/2010,37.99,0,4237.85,61,0,0,50.34,6,1
6561,2,60.97,3,30.48,1,4/21/2008,32.99,8/21/2009,27.98,22,60.97,2,0,0,,,0
6562,6,461.42,45,76.9,7,5/28/2008,29.34,8/17/2010,98.38,0,461.42,6,0,0,98.38,2,1
6563,41,8937.57,607,217.98,14,6/27/2008,328.14,10/17/2010,72.47,9,7037.29,35,1900.28,6,517.73,38,1
6564,5,594.88,13,118.97,2,7/2/2008,134.92,8/10/2010,39.99,10,594.88,5,0,0,,,0
6565,18,1254.16,40,69.67,2,7/17/2008,318.97,8/20/2010,12.99,5,1254.16,18,0,0,12.99,1,1
6566,6,425.74,20,70.95,3,7/24/2009,175.54,6/25/2010,10.99,3,245.75,5,179.99,1,,,0
6567,28,2623.4,231,93.69,8,6/1/2001,10,9/3/2010,32.97,7,2623.4,28,0,0,,,0
6568,23,1185.91,86,51.56,3,3/20/2003,28.98,10/20/2010,43.94,8,1091.94,22,93.97,1,,,0
6569,9,618.34,28,68.7,3,5/17/2006,40.95,4/17/2010,24.99,7,139.45,3,478.89,6,,,0
6570,39,1646.32,149,42.21,3,5/25/2000,84.98,7/2/2010,7.98,0,1646.32,39,0,0,,,0
6571,16,791.45,67,49.46,4,4/25/2002,16.94,9/10/2010,159.99,27,791.45,16,0,0,159.99,1,1
6572,39,2081.14,225,53.36,5,4/4/2002,27.99,7/18/2010,11.99,0,2081.14,39,0,0,11.99,1,1
6573,82,4079.48,887,49.74,10,3/25/2000,3.15,5/9/2010,26.98,10,4079.48,82,0,0,,,0
6574,3,142.95,6,47.65,2,5/7/2005,95.98,7/1/2009,23.98,10,142.95,3,0,0,,,0
6575,4,435.5,11,108.87,2,5/2/2006,180.96,5/22/2010,67.98,46,435.5,4,0,0,,,0
6576,5,226.98,12,45.39,2,5/28/2007,18.78,7/21/2009,24.28,28,226.98,5,0,0,,,0
6577,36,1161.41,322,32.26,8,8/21/2003,2.9,7/8/2010,13.99,46,1138.42,35,22.99,1,13.99,1,1
6578,9,1260.74,26,140.08,2,11/24/2001,77.98,10/23/2010,241.95,9,1260.74,9,0,0,99.87,2,1
6579,12,1226.04,17,102.17,1,5/26/2004,14.99,7/6/2010,110.98,23,1226.04,12,0,0,,,1
6580,6,218.2,8,36.36,1,7/13/2005,85.97,12/3/2010,29.99,9,218.2,6,0,0,,,0
6581,13,572.63,27,44.04,2,7/30/2003,27.96,10/9/2010,162.97,3,572.63,13,0,0,,,0
6582,12,729.09,63,60.75,5,10/7/2000,39.25,7/29/2009,150,13,729.09,12,0,0,,,0
6583,4,819.28,33,204.82,8,12/24/2004,332.08,9/4/2009,40.25,4,819.28,4,0,0,,,0
6584,10,1247.91,104,124.79,10,3/28/2000,107.94,5/8/2010,313.98,14,1247.91,10,0,0,,,0
6585,15,1199.19,153,79.94,10,6/22/2001,60.97,7/9/2010,114.99,24,1199.19,15,0,0,114.99,1,1
6586,13,1593.53,108,122.57,8,6/13/2007,200.12,7/5/2010,38.98,32,1593.53,13,0,0,,,0
6587,10,678.08,24,67.8,2,7/29/2004,12.99,9/2/2010,136.97,4,678.08,10,0,0,,,0
6588,45,3266.68,150,72.59,3,4/25/2000,442.63,7/11/2009,35.98,8,3266.68,45,0,0,,,0
6589,29,1271.28,88,43.83,3,11/21/2004,114.62,5/7/2010,141.96,15,1225.6,28,45.68,1,,,0
6590,4,266.44,6,66.61,1,4/5/2009,109.99,9/5/2009,8.49,0,266.44,4,0,0,,,0
6591,12,516.08,22,43,1,4/3/2009,177.99,7/21/2010,24.99,3,516.08,12,0,0,,,0
6592,11,560.1,43,50.91,3,2/25/2009,24.99,8/21/2010,49.95,4,560.1,11,0,0,169.92,4,1
6593,13,1273.53,31,97.96,2,3/20/2009,145.99,5/6/2010,25.99,0,1273.53,13,0,0,,,0
6594,3,526.01,11,175.33,3,5/9/2009,49.98,6/20/2009,4.59,0,526.01,3,0,0,,,0
6595,2,30.75,3,15.37,1,6/11/2009,21.99,7/29/2009,8.76,0,30.75,2,0,0,,,0
6596,4,1043.75,17,260.93,4,6/9/2009,226.12,11/15/2009,40.46,15,1043.75,4,0,0,,,0
6597,12,2293.77,97,191.14,8,7/5/2009,447.77,10/3/2010,110.97,40,2293.77,12,0,0,,,0
6598,4,539.92,21,134.98,5,8/22/2009,297.8,9/3/2010,9.21,6,539.92,4,0,0,,,0
6599,2,130.25,5,65.12,2,4/8/2010,120.76,5/7/2010,9.49,5,130.25,2,0,0,,,0
6600,4,206.77,10,51.69,2,3/30/2010,14.99,7/16/2010,16.37,0,206.77,4,0,0,134.84,6,1
6601,4,506.91,19,126.72,4,5/31/2005,149.99,6/29/2009,45.95,20,356.92,3,149.99,1,,,0
6602,9,946.44,23,105.16,2,6/2/2009,8.99,10/17/2010,13.99,8,946.44,9,0,0,174.78,2,1
6603,23,583.21,192,25.35,8,1/27/2000,45.8,2/13/2010,7,5,583.21,23,0,0,,,0
6604,15,810.01,25,54,1,12/27/2003,89.99,12/22/2009,29.99,8,810.01,15,0,0,,,0
6605,4,78.55,5,19.63,1,8/6/2009,21.98,10/1/2010,14.29,8,78.55,4,0,0,,,0
6606,8,835.3,53,104.41,6,7/11/2009,112.48,9/27/2010,115.97,4,815.31,7,19.99,1,155.93,32,1
6607,13,677.97,19,52.15,1,1/8/2000,169.99,6/17/2009,6.99,7,677.97,13,0,0,,,0
6608,3,107.95,5,35.98,1,9/26/2008,63.98,7/26/2009,22.99,0,107.95,3,0,0,,,0
6609,5,467.02,83,93.4,16,5/4/2006,213.94,7/2/2010,96.93,14,467.02,5,0,0,,,0
6610,9,402.12,18,44.68,2,5/7/2004,60.97,6/30/2010,161.99,5,240.13,8,161.99,1,,,0
6611,29,918.91,77,31.68,2,4/18/2003,7.99,7/26/2010,33.58,3,918.91,29,0,0,13.98,2,1
6612,8,1562.66,95,195.33,11,10/14/2001,174.97,1/17/2010,39.99,42,1562.66,8,0,0,,,0
6613,11,1590.89,24,144.62,2,6/22/2000,268.92,7/10/2010,49.98,15,1590.89,11,0,0,49.98,2,1
6614,72,2355.15,266,32.71,3,4/29/2000,180.97,5/29/2010,16.98,10,2355.15,72,0,0,,,0
6615,71,4990.14,266,70.28,3,7/2/2003,109.93,9/29/2009,77.98,0,4895.24,69,94.9,2,,,0
6616,45,1704.64,180,37.88,4,1/5/2000,19.99,11/12/2010,13.99,0,1679.64,44,25,1,73.95,5,1
6617,7,918.45,28,131.2,4,2/1/2010,539.18,11/7/2010,24.99,10,918.45,7,0,0,,,0
6618,10,505.96,26,50.59,2,2/27/2005,56.76,6/5/2010,18.98,47,505.96,10,0,0,,,0
6619,5,603.19,12,120.63,2,12/20/2008,218.98,6/4/2010,54.27,7,603.19,5,0,0,,,0
6620,37,2763.11,133,74.67,3,5/30/2004,75.97,5/26/2010,36.45,4,2763.11,37,0,0,,,0
6621,4,94.23,8,23.55,2,8/16/2007,13.99,5/8/2010,25,10,94.23,4,0,0,,,0
6622,15,1803.33,78,120.22,5,7/14/2000,235.98,11/4/2010,81.97,14,1803.33,15,0,0,,,0
6623,9,378.24,28,42.02,3,3/6/2000,22.49,5/19/2009,24.78,5,378.24,9,0,0,,,0
6624,107,8982.09,2294,83.94,21,1/1/2000,64.99,11/4/2010,9.99,0,8982.09,107,0,0,129.99,1,1
6625,10,1073.69,52,107.36,5,8/8/2008,294.24,7/3/2009,89.98,12,1073.69,10,0,0,,,0
6626,8,511.15,32,63.89,4,4/14/2010,12.99,8/16/2010,19.99,6,511.15,8,0,0,19.99,1,1
6627,10,841.22,45,84.12,4,9/25/2003,255.49,8/10/2009,14.99,10,841.22,10,0,0,,,0
6628,88,4106.5,250,46.66,2,4/16/2002,10,9/2/2010,42.47,14,4106.5,88,0,0,,,0
6629,34,1054.86,142,31.02,4,5/31/2003,29.99,3/24/2010,2,0,1054.86,34,0,0,,,0
6630,10,1314.11,39,131.41,3,9/2/2003,23.99,10/5/2009,500.96,11,1314.11,10,0,0,,,0
6631,35,1611.22,110,46.03,3,4/15/2003,91.38,4/11/2010,26.84,0,1611.22,35,0,0,,,0
6632,12,1146.54,38,95.54,3,5/7/2000,84.97,6/25/2010,99.99,37,1146.54,12,0,0,,,0
6633,5,231.97,12,46.39,2,5/4/2008,29.78,7/19/2009,37.17,10,231.97,5,0,0,,,0
6634,3,284.88,12,94.96,4,5/9/2003,91.97,4/16/2010,29.99,10,284.88,3,0,0,,,0
6635,63,6261.87,588,99.39,9,3/4/2000,337.48,7/23/2010,14.99,0,6261.87,63,0,0,,,0
6636,41,1648.01,147,40.19,3,4/29/2003,23.47,8/31/2010,169.99,5,1648.01,41,0,0,,,0
6637,123,6498.46,938,52.83,7,7/20/2007,54.98,11/23/2010,64.71,5,6498.46,123,0,0,84.61,70,1
6638,10,518.96,27,51.89,2,6/16/2008,17.99,9/19/2010,69.99,5,518.96,10,0,0,69.99,1,1
6639,48,3704.7,586,77.18,12,3/16/2003,54.46,10/23/2010,9.6,3,3704.7,48,0,0,59.83,53,1
6640,88,6923.71,1096,78.67,12,12/17/2000,144.99,9/3/2010,26.99,0,5718.71,86,1205,2,160.19,14,1
6641,7,382.61,9,54.65,1,11/23/2004,99.99,5/28/2010,39.99,10,382.61,7,0,0,,,0
6642,69,1991.91,773,28.86,11,4/22/2000,18.58,8/13/2010,3.27,10,1991.91,69,0,0,34.31,9,1
6643,4,507.92,6,126.98,1,7/7/2009,102.99,5/7/2010,4.95,5,507.92,4,0,0,,,0
6644,17,482.75,55,28.39,3,9/5/2008,19.14,7/2/2010,37.97,0,463.75,16,19,1,,,0
6645,3,45.96,4,15.32,1,9/3/2001,15.98,8/1/2009,11.99,12,45.96,3,0,0,,,0
6646,155,42289.71,2925,272.83,18,1/12/2000,7.85,11/18/2010,399.99,0,42289.71,155,0,0,,,0
6647,69,7200.31,260,104.35,3,3/17/2003,31.98,11/26/2010,99.99,4,5961.59,63,1238.72,6,157.51,33,1
6648,13,1103.78,52,84.9,4,5/26/2001,84.99,8/15/2009,165.97,0,1103.78,13,0,0,,,0
6649,14,419.97,31,29.99,2,7/15/2003,16.98,11/8/2010,37.98,6,419.97,14,0,0,,,0
6650,8,426.38,22,53.29,2,11/27/2000,164.27,6/24/2010,44.99,6,426.38,8,0,0,,,0
6651,22,6416.92,196,291.67,8,6/18/2002,6.1,6/29/2010,112.95,6,1241.59,14,5175.33,8,,,0
6652,12,599.82,34,49.98,2,10/9/2005,202.98,4/10/2010,14.99,7,599.82,12,0,0,,,0
6653,99,15927.21,777,160.88,7,3/15/2000,98.57,11/19/2010,21.04,5,14252.25,95,1674.96,4,187.94,6,1
6654,7,663.68,21,94.81,3,5/22/2006,119.97,8/1/2010,115.48,8,663.68,7,0,0,115.48,3,1
6655,16,1065.1,41,66.56,2,4/21/2005,103.97,5/20/2009,119.99,4,1065.1,16,0,0,,,0
6656,12,918.96,133,76.58,11,6/17/2006,61.96,7/2/2010,47.98,7,657.8,10,261.16,2,,,0
6657,30,3228.44,83,107.61,2,6/22/2000,6.27,10/16/2010,144.61,41,80.22,3,3148.22,27,,,0
6658,48,4227.19,253,88.06,5,6/7/2003,87.35,11/2/2010,96.87,3,4227.19,48,0,0,46.76,4,1
6659,19,806.57,67,42.45,3,5/23/2000,50.74,6/7/2010,4.95,12,806.57,19,0,0,,,0
6660,7,177.59,35,25.37,5,5/8/2004,27.98,9/21/2009,12.44,0,177.59,7,0,0,,,0
6661,33,1302.66,60,39.47,1,3/7/2003,29.99,11/16/2010,44.99,0,1122.67,32,179.99,1,,,0
6662,17,2701.48,44,158.91,2,4/6/2005,11.92,3/24/2010,63.94,106,1795.7,14,905.78,3,,,0
6663,3,255.16,4,85.05,1,7/31/2009,51.48,9/26/2009,199.99,15,55.17,2,199.99,1,,,0
6664,7,194.16,24,27.73,3,9/12/2003,20.99,11/11/2009,3.69,8,194.16,7,0,0,,,0
6665,5,305.94,13,61.18,2,8/15/2004,39.63,8/25/2009,109.99,2,305.94,5,0,0,,,0
6666,18,2628.85,65,146.04,3,2/25/2004,19.99,9/23/2010,21.06,18,2628.85,18,0,0,21.06,4,1
6667,15,1946.04,57,129.73,3,7/16/2006,504.65,5/30/2009,30.76,3,1946.04,15,0,0,,,0
6668,56,3890.8,277,69.47,4,5/13/2000,197.59,11/17/2010,55.96,23,3890.8,56,0,0,80.91,9,1
6669,38,1350.59,118,35.54,3,4/14/2002,39.97,5/19/2009,3.89,34,998.97,33,351.62,5,,,0
6670,3,75.94,6,25.31,2,10/12/2009,7.99,9/27/2010,29.97,49,75.94,3,0,0,,,0
6671,3,297.1,11,99.03,3,10/4/2009,167.13,6/22/2010,39.98,2,297.1,3,0,0,,,0
6672,3,114.73,8,38.24,2,6/8/2007,21.98,4/13/2010,55.98,10,114.73,3,0,0,,,0
6673,12,1161.94,216,96.82,18,7/3/2003,60.74,6/3/2009,130.76,36,1113.56,11,48.38,1,,,0
6674,17,749.98,69,44.11,4,3/10/2007,40.48,9/7/2009,10.99,2,749.98,17,0,0,,,0
6675,34,1187.46,509,34.92,14,5/15/2003,27.83,5/25/2010,23.98,4,1187.46,34,0,0,,,0
6676,22,1746.22,90,79.37,4,12/16/2006,41.98,10/17/2010,44.96,0,1746.22,22,0,0,,,0
6677,32,2548.96,87,79.65,2,7/2/2003,35.5,10/27/2010,69.99,0,2548.96,32,0,0,53.97,3,1
6678,9,199.97,30,22.21,3,5/6/2008,11.99,7/1/2010,17.28,3,199.97,9,0,0,,,0
6679,148,21858.99,3477,147.69,23,5/17/2000,89.4,8/10/2010,6.99,13,21679,147,179.99,1,679.99,62,1
6680,6,84.05,53,14,8,5/7/2009,7.8,9/15/2010,28.98,0,84.05,6,0,0,28.98,2,1
6681,35,1785.98,80,51.02,2,5/26/2002,51.47,7/4/2009,35.98,0,1785.98,35,0,0,,,0
6682,8,457.49,41,57.18,5,6/4/2005,8.26,7/4/2010,60.97,20,457.49,8,0,0,,,0
6683,31,1884.09,69,60.77,2,6/14/2002,325.9,7/1/2010,15.19,16,1764.1,30,119.99,1,,,0
6684,25,1152.72,166,46.1,6,11/3/2007,109,8/1/2010,10.09,11,1152.72,25,0,0,10.09,25,1
6685,5,141.94,26,28.38,5,5/27/2006,35.18,11/8/2009,23.94,43,141.94,5,0,0,,,0
6686,11,567.13,23,51.55,2,8/5/2005,200.98,9/5/2009,13.16,0,567.13,11,0,0,,,0
6687,14,975.82,145,69.7,10,7/15/2003,157.06,9/11/2010,28.98,7,975.82,14,0,0,28.98,2,1
6688,10,887.71,29,88.77,2,7/2/2000,7.99,5/26/2010,73.47,5,887.71,10,0,0,,,0
6689,79,5055.7,388,63.99,4,4/7/2000,20.99,10/5/2010,25.99,22,4866.78,76,188.92,3,,,0
6690,32,1504.22,71,47,2,10/10/2003,7.49,10/6/2010,26.99,7,1504.22,32,0,0,,,0
6691,7,2018.69,11,288.38,1,1/16/2010,669.48,8/14/2010,8.99,5,2018.69,7,0,0,40.98,2,1
6692,19,519.23,52,27.32,2,3/25/2005,56.94,7/12/2010,70.94,0,519.23,19,0,0,70.94,2,1
6693,4,175.89,12,43.97,3,4/23/2003,29.98,4/6/2010,93.77,10,175.89,4,0,0,,,0
6694,161,6607.52,1464,41.04,9,5/24/2000,5.99,12/4/2010,16.97,8,6607.52,161,0,0,12.4,16,1
6695,3,335.95,74,111.98,24,3/14/2007,14.99,6/15/2009,158.88,20,335.95,3,0,0,,,0
6696,7,1996.71,349,285.24,49,7/29/2004,64.98,7/2/2009,21.87,32,1996.71,7,0,0,,,0
6697,25,2288.36,257,91.53,10,3/6/2008,29.99,6/10/2010,159.98,26,849.74,10,1438.62,15,,,0
6698,28,2116.2,115,75.57,4,4/30/2004,5.99,7/15/2010,99.99,11,1916.21,27,199.99,1,99.99,1,1
6699,17,1396.75,36,82.16,2,2/21/2000,22.47,8/31/2010,67.99,4,1396.75,17,0,0,,,0
6700,32,1905.05,170,59.53,5,6/17/2000,9.98,5/25/2010,49.98,13,1905.05,32,0,0,,,0
6701,6,155.42,30,25.9,5,8/2/2006,24.99,9/7/2009,8.79,28,155.42,6,0,0,,,0
6702,273,13963.05,1896,51.14,6,7/2/2000,101.1,12/5/2010,62.99,0,13963.05,273,0,0,111.21,93,1
6703,33,4222.31,307,127.94,9,3/26/2000,3.59,10/19/2010,42.81,5,4222.31,33,0,0,74.99,1,1
6704,57,2862.41,237,50.21,4,8/10/2001,1.99,11/19/2010,7.68,0,2562.44,55,299.97,2,34.41,9,1
6705,3,340.55,10,113.51,3,12/13/2008,325.05,5/4/2010,12.01,10,340.55,3,0,0,,,0
6706,10,1151.69,59,115.16,5,5/2/2003,60.65,8/7/2009,274.97,19,1151.69,10,0,0,,,0
6707,9,153.12,12,17.01,1,7/3/2003,6.99,11/10/2010,9.99,5,153.12,9,0,0,,,0
6708,35,1881.03,136,53.74,3,5/2/2005,125.98,7/7/2010,39.77,14,1881.03,35,0,0,,,0
6709,92,11313.97,557,122.97,6,4/20/2000,39.46,8/11/2010,17.97,0,11313.97,92,0,0,,,0
6710,107,6102.05,540,57.02,5,5/15/2001,45.36,11/11/2010,79.99,4,6102.05,107,0,0,91.35,5,1
6711,12,979.46,46,81.62,3,9/3/2004,159.99,10/9/2010,41.68,16,879.47,11,99.99,1,,,0
6712,77,4548.97,325,59.07,4,3/20/2000,119.99,10/22/2010,9.79,0,4533.98,76,14.99,1,83.04,6,1
6713,7,922.48,23,131.78,3,2/12/2004,16.97,5/29/2010,20.96,4,922.48,7,0,0,,,0
6714,5,796.35,36,159.27,7,8/30/2009,268.91,9/6/2010,14.49,26,796.35,5,0,0,,,0
6715,21,1584.86,77,75.46,3,12/27/2000,194.45,2/25/2010,36.99,50,1584.86,21,0,0,,,0
6716,33,1154.91,56,34.99,1,6/28/2000,1.5,10/7/2010,9.78,0,1154.91,33,0,0,363.98,2,1
6717,12,1028.4,28,85.7,2,7/26/2000,139.97,6/12/2009,24.65,10,1028.4,12,0,0,,,0
6718,13,1257,91,96.69,7,1/18/2004,69.99,7/2/2009,16.4,11,1257,13,0,0,,,0
6719,6,323.95,7,53.99,1,7/14/2005,25.99,12/13/2009,119.99,3,323.95,6,0,0,,,0
6720,26,1946.75,111,74.87,4,8/15/2003,90.95,9/4/2010,79.96,4,1946.75,26,0,0,,,0
6721,32,1641.34,237,51.29,7,4/7/2010,39.98,12/12/2010,6.49,4,1641.34,32,0,0,393.94,6,1
6722,51,2301.86,404,45.13,7,4/12/2003,0.99,11/14/2010,59.88,13,2301.86,51,0,0,,,0
6723,15,2315.87,29,154.39,1,7/1/2006,48.96,8/19/2010,49.99,3,347.98,9,1967.89,6,49.99,1,1
6724,42,1919.16,99,45.69,2,4/14/2000,81.59,7/2/2010,25.98,7,1919.16,42,0,0,,,0
6725,27,4760.6,86,176.31,3,12/14/2001,68.98,10/21/2010,142.82,5,4760.6,27,0,0,61.95,5,1
6726,8,565.66,83,70.7,10,8/7/2009,48.97,7/3/2010,76.44,10,565.66,8,0,0,,,0
6727,57,3175.39,225,55.7,3,7/16/2000,86.18,9/23/2010,2.78,7,3175.39,57,0,0,2.78,2,1
6728,38,3477.64,304,91.51,8,3/21/2000,86.63,9/20/2010,47.47,12,3310.68,35,166.96,3,71.6,30,1
6729,4,415.54,10,103.88,2,3/21/2008,135.98,3/20/2010,228,41,415.54,4,0,0,,,0
6730,13,628.97,104,48.38,8,5/4/2001,76.52,6/12/2009,39.43,17,628.97,13,0,0,,,0
6731,12,619.31,49,51.6,4,11/21/2002,56.98,4/14/2010,17.94,2,619.31,12,0,0,,,0
6732,14,480.47,33,34.31,2,4/13/2002,75.47,6/20/2009,27.97,3,450.48,13,29.99,1,,,0
6733,24,3405.55,175,141.89,7,4/3/2002,79.99,4/9/2010,124.97,35,2532.82,12,872.73,12,,,0
6734,27,712.55,71,26.39,2,9/10/2003,37.99,8/21/2010,88.48,6,712.55,27,0,0,97.75,5,1
6735,10,254.35,37,25.43,3,5/10/2005,16.99,5/6/2010,23.58,2,254.35,10,0,0,,,0
6736,19,911.11,36,47.95,1,7/21/2003,7.69,11/2/2010,28,5,911.11,19,0,0,26.37,4,1
6737,9,549.56,24,61.06,2,4/13/2005,12.99,8/24/2010,51.98,0,549.56,9,0,0,,,0
6738,14,1212.09,31,86.57,2,3/17/2010,21.39,7/9/2010,18.08,34,944.64,10,267.45,4,18.08,2,1
6739,8,918.44,47,114.8,5,9/6/2006,233.99,8/28/2009,22.65,10,684.45,7,233.99,1,,,0
6740,9,650.89,27,72.32,3,6/11/2007,238.96,5/1/2010,135.97,12,650.89,9,0,0,,,0
6741,23,929.14,121,40.39,5,2/26/2008,14.99,8/28/2010,43.92,6,929.14,23,0,0,,,0
6742,13,870.97,39,66.99,3,6/14/2000,19.99,3/18/2010,160.72,10,870.97,13,0,0,,,0
6743,31,2477.8,155,79.92,5,11/16/2004,124.16,10/18/2010,25.99,26,2065.67,28,412.13,3,242.86,14,1
6744,40,2838.25,952,70.95,23,2/26/2007,16.99,9/24/2010,59.08,11,2838.25,40,0,0,96.58,107,1
6745,10,259.33,18,25.93,1,4/18/2009,61.47,8/7/2010,18.99,6,259.33,10,0,0,37.98,2,1
6746,23,1684.85,379,73.25,16,8/4/2001,14.48,3/31/2010,55.97,0,1684.85,23,0,0,,,0
6747,6,306.64,20,51.1,3,7/22/2000,89.97,7/4/2010,21.98,0,306.64,6,0,0,,,0
6748,47,6694.29,474,142.43,10,3/20/2002,119.86,9/3/2010,106.98,8,6694.29,47,0,0,184.77,27,1
6749,3,820.39,8,273.46,2,2/21/2010,345.46,3/19/2010,4.95,4,820.39,3,0,0,,,0
6750,9,287.08,92,31.89,10,5/21/2004,35.99,4/9/2010,7.99,8,287.08,9,0,0,,,0
6751,30,885.43,355,29.51,11,11/21/2002,33.25,5/2/2010,12.98,2,885.43,30,0,0,,,0
6752,2,204.52,28,102.26,14,4/21/2010,133.42,5/15/2010,71.1,0,204.52,2,0,0,,,0
6753,12,617.7,20,51.47,1,7/10/2002,20.98,8/5/2010,26.99,13,617.7,12,0,0,26.99,1,1
6754,51,2593.29,131,50.84,2,2/12/2000,2.99,8/8/2010,9.99,2,2593.29,51,0,0,9.99,1,1
6755,3,33.24,6,11.08,2,5/4/2003,20.48,8/17/2009,7.77,8,33.24,3,0,0,,,0
6756,36,2732.72,72,75.9,2,3/26/2005,76.58,9/18/2009,155.98,0,2732.72,36,0,0,,,0
6757,2,281.19,6,140.59,3,6/27/2009,161.23,6/27/2009,119.96,8,281.19,2,0,0,,,0
6758,21,1201.1,173,57.19,8,4/12/2003,120.97,11/8/2009,89.99,15,1036.11,20,164.99,1,,,0
6759,29,1640.28,59,56.56,2,3/8/2003,90.95,9/17/2010,69.99,4,1620.28,28,20,1,69.99,1,1
6760,25,1035.03,169,41.4,6,12/14/2008,59.99,7/3/2010,14.99,3,1035.03,25,0,0,,,0
6761,68,5023.36,4724,73.87,69,8/20/2003,34.99,8/10/2010,14.06,0,5023.36,68,0,0,149.98,2,1
6762,97,5206.26,681,53.67,7,6/2/2000,14.98,6/30/2010,19.99,4,5206.26,97,0,0,,,0
6763,92,10186.94,921,110.72,10,5/10/2000,9.43,8/1/2010,179.97,0,10186.94,92,0,0,268.94,32,1
6764,192,22931.16,1567,119.43,8,1/16/2000,145.43,9/4/2010,171.93,1,22466.21,188,464.95,4,,,0
6765,38,2905.41,169,76.45,4,3/28/2001,10.99,10/8/2010,199.99,37,2410.5,33,494.91,5,,,0
6766,7,263.84,12,37.69,1,3/18/2000,140.01,10/3/2009,15.96,8,263.84,7,0,0,,,0
6767,9,804.67,39,89.4,4,5/10/2010,498.5,10/4/2010,17.99,4,804.67,9,0,0,48.88,1,1
6768,102,7331.53,642,71.87,6,5/27/2000,30.26,4/11/2010,169.99,14,7198.58,98,132.95,4,,,0
6769,2,63.97,3,31.98,1,7/10/2008,3.99,12/10/2009,59.98,3,63.97,2,0,0,,,0
6770,7,616.11,21,88.01,3,7/22/2000,205.85,6/24/2009,25.99,5,616.11,7,0,0,,,0
6771,61,3809.67,1056,62.45,17,6/6/2000,53.23,9/16/2010,7.79,9,3809.67,61,0,0,31.71,9,1
6772,10,447.1,19,44.71,1,12/20/2006,199.99,6/25/2009,17.99,6,447.1,10,0,0,,,0
6773,7,149.38,12,21.34,1,8/8/2001,5.99,6/21/2009,43.78,0,149.38,7,0,0,,,0
6774,3,112.71,9,37.57,3,5/4/2009,28.95,7/17/2010,40.77,8,112.71,3,0,0,40.77,3,1
6775,74,5931.86,281,80.16,3,8/28/2002,2508.85,8/23/2010,9.99,0,5931.86,74,0,0,,,0
6776,30,3667.6,128,122.25,4,6/26/2000,28.97,9/1/2009,57.96,7,3462.63,28,204.97,2,,,0
6777,3,283.93,9,94.64,3,4/29/2010,49.99,12/1/2010,84.94,16,283.93,3,0,0,,,0
6778,4,213.41,5,53.35,1,8/27/2002,120.95,7/16/2009,11.99,22,213.41,4,0,0,,,0
6779,55,4272.46,231,77.68,4,7/30/2000,117.47,4/20/2010,44.99,1,4227.47,54,44.99,1,,,0
6780,6,538.23,11,89.7,1,6/20/2007,211.98,8/20/2010,38.99,12,326.25,5,211.98,1,198.98,2,1
6781,3,185.79,7,61.93,2,4/28/2009,26.53,5/24/2010,153.77,23,185.79,3,0,0,,,0
6782,24,1734.88,174,72.28,7,11/14/2003,49.71,9/4/2010,7.98,4,1734.88,24,0,0,111.7,10,1
6783,7,227.11,9,32.44,1,7/8/2007,27.99,5/28/2010,22.99,0,227.11,7,0,0,,,0
6784,112,4747.13,497,42.38,4,5/27/2000,34.98,9/5/2010,64.47,13,4747.13,112,0,0,13.99,1,1
6785,7,264.08,15,37.72,2,5/23/2000,88.95,5/26/2009,35.99,22,264.08,7,0,0,,,0
6786,19,1237.29,56,65.12,2,8/6/2006,148.96,8/15/2010,59.99,20,1237.29,19,0,0,59.99,2,1
6787,93,6103.7,2401,65.63,25,4/8/2000,261.67,9/8/2010,21.48,13,6103.7,93,0,0,,,0
6788,13,2341.89,93,180.14,7,2/16/2004,45.97,12/3/2009,160.98,14,2341.89,13,0,0,,,0
6789,10,755.4,45,75.54,4,7/12/2008,167.96,8/12/2010,24.98,8,755.4,10,0,0,24.98,16,1
6790,23,762.08,71,33.13,3,3/15/2003,48.44,8/29/2009,12.99,8,762.08,23,0,0,,,0
6791,90,7173.8,582,79.7,6,7/22/2003,18.99,10/10/2010,193.41,14,7173.8,90,0,0,408.96,4,1
6792,21,1553.75,160,73.98,7,7/9/2005,122.95,11/21/2010,27.98,3,1553.75,21,0,0,,,0
6793,8,539.65,13,67.45,1,7/3/2005,39.98,1/16/2010,43.98,18,539.65,8,0,0,,,0
6794,5,646.24,17,129.24,3,1/17/2005,95.16,3/2/2010,84.98,13,646.24,5,0,0,,,0
6795,6,944.27,24,157.37,4,6/19/2006,139.96,10/10/2009,28.99,3,944.27,6,0,0,,,0
6796,167,7506.77,1240,44.95,7,2/8/2000,27.18,6/12/2010,12.99,0,7506.77,167,0,0,,,0
6797,143,20611.78,749,144.13,5,3/12/2001,149.99,10/31/2010,197.39,8,20611.78,143,0,0,123.47,4,1
6798,5,391.74,19,78.34,3,4/24/2006,0,9/18/2010,43.95,13,391.74,5,0,0,43.95,5,1
6799,16,729.58,38,45.59,2,7/8/2003,49.92,5/5/2010,19.98,10,629.59,15,99.99,1,,,0
6800,18,670.94,118,37.27,6,3/9/2010,27.94,11/7/2010,87.4,18,670.94,18,0,0,51.65,7,1
6801,58,3713.96,187,64.03,3,4/18/2003,195.96,10/22/2010,19.96,7,3713.96,58,0,0,2.79,1,1
6802,22,1958.27,86,89.01,3,5/30/2008,98.95,9/20/2010,77.98,7,1958.27,22,0,0,77.98,2,1
6803,3,314.75,7,104.91,2,1/14/2008,277.99,11/17/2009,8.78,12,314.75,3,0,0,,,0
6804,8,613.01,27,76.62,3,4/28/2008,20.58,5/31/2009,23.7,2,613.01,8,0,0,,,0
6805,3,79.94,6,26.64,2,5/23/2007,12.98,7/27/2009,4.99,3,79.94,3,0,0,,,0
6806,44,1292.62,112,29.37,2,1/25/2008,34.98,8/25/2010,15.96,6,1292.62,44,0,0,48.56,4,1
6807,19,1231.24,1099,64.8,57,2/17/2008,143.48,6/6/2010,46.98,1,1231.24,19,0,0,,,0
6808,3,54.41,4,18.13,1,9/7/2009,19.99,10/28/2010,14.43,6,54.41,3,0,0,,,0
6809,6,353.58,66,58.93,11,9/18/2009,80.98,8/20/2010,39.99,47,235.04,3,118.54,3,39.99,1,1
6810,29,2140.97,204,73.82,7,6/11/2001,26.97,4/12/2010,89.99,8,2140.97,29,0,0,,,0
6811,8,341.94,23,42.74,2,3/13/2010,10.99,7/7/2010,33.98,8,341.94,8,0,0,,,0
6812,21,413.95,60,19.71,2,7/9/2000,4.57,8/6/2009,5.99,9,413.95,21,0,0,,,0
6813,3,22.88,12,7.62,4,11/26/2006,3.99,12/23/2009,8.99,8,22.88,3,0,0,,,0
6814,76,2650.38,303,34.87,3,3/31/2002,2.99,7/11/2010,12.99,0,2650.38,76,0,0,12.99,1,1
6815,59,2134.51,191,36.17,3,5/3/2004,329.99,11/13/2009,37.98,10,2134.51,59,0,0,,,0
6816,21,1262.6,63,60.12,3,6/10/2005,163.99,8/20/2009,62.98,0,1262.6,21,0,0,,,0
6817,9,807.68,84,89.74,9,10/23/2003,5.9,5/25/2009,45.98,31,807.68,9,0,0,,,0
6818,23,863.45,31,37.54,1,7/18/2006,177.77,7/9/2010,9.99,0,863.45,23,0,0,9.99,1,1
6819,9,552.74,46,61.41,5,2/22/2006,234.99,1/27/2010,12.87,14,552.74,9,0,0,,,0
6820,8,687.07,18,85.88,2,8/12/2007,118.95,11/26/2010,48.98,27,687.07,8,0,0,,,0
6821,4,793.89,12,198.47,3,7/1/2007,319.99,7/12/2009,373.94,13,793.89,4,0,0,,,0
6822,12,701.9,39,58.49,3,6/19/2006,29.98,8/12/2010,149.73,10,701.9,12,0,0,,,0
6823,7,393.62,15,56.23,2,6/19/2003,53.47,7/29/2009,29.99,0,393.62,7,0,0,,,0
6824,21,2289.05,65,109,3,6/14/2007,150.95,8/9/2010,90.93,3,2289.05,21,0,0,,,0
6825,26,1569.47,271,60.36,10,3/1/2000,251.16,7/28/2009,50.27,0,1569.47,26,0,0,,,0
6826,29,2753.34,221,94.94,7,4/24/2004,56.28,8/25/2010,95.98,41,2753.34,29,0,0,,,0
6827,4,538.65,11,134.66,2,3/10/2004,39.99,3/22/2010,33.74,18,538.65,4,0,0,,,0
6828,28,1371.39,151,48.97,5,5/6/2005,36.66,6/18/2009,19.99,0,1371.39,28,0,0,,,0
6829,24,3629.64,178,151.23,7,7/29/2000,16.18,8/10/2010,29.99,0,3629.64,24,0,0,,,0
6830,143,20503.27,1157,143.37,8,5/30/2000,108.81,10/15/2010,144.98,3,19628.82,136,874.45,7,117.98,2,1
6831,48,2513.17,158,52.35,3,2/19/2003,297.87,6/17/2010,22.49,7,2513.17,48,0,0,,,0
6832,36,1526.81,94,42.41,2,6/22/2002,27.99,9/26/2009,15.31,4,1526.81,36,0,0,,,0
6833,21,3024.4,120,144.01,5,10/18/2004,12.39,9/19/2009,129.99,11,2654.42,19,369.98,2,,,0
6834,2,65.95,5,32.97,2,6/9/2005,31.98,10/1/2009,33.97,11,65.95,2,0,0,,,0
6835,14,1356.68,34,96.9,2,8/21/2000,537.97,6/16/2009,8.99,38,1356.68,14,0,0,,,0
6836,0,0,0,0,0,,0,,0,2,0,0,0,0,,,0
6837,6,438.08,22,73.01,3,5/22/2005,190.43,7/5/2009,51.98,0,438.08,6,0,0,,,0
6838,2,154.12,98,77.06,49,5/26/2009,89.13,6/20/2009,64.99,0,154.12,2,0,0,,,0
6839,17,1291.52,73,75.97,4,4/8/2006,215.99,10/2/2010,69.95,11,1291.52,17,0,0,,,0
6840,25,1870.48,211,74.81,8,7/28/2006,28.19,7/2/2010,333.97,4,1691.6,23,178.88,2,,,0
6841,29,914.65,35,31.53,1,7/31/2005,27.99,5/27/2010,34.97,0,914.65,29,0,0,,,0
6842,29,1940.49,128,66.91,4,7/9/2005,22.48,8/10/2010,99.99,0,1940.49,29,0,0,,,0
6843,39,1873.39,133,48.03,3,3/2/2003,119.98,6/14/2010,6.75,4,1873.39,39,0,0,,,0
6844,17,2665.03,160,156.76,9,10/28/2004,266.25,10/28/2010,119.96,1,1097.27,11,1567.76,6,231.88,12,1
6845,56,9195.52,835,164.2,14,3/23/2001,114.75,5/6/2010,79.98,23,6571.62,38,2623.9,18,,,0
6846,3,40.66,20,13.55,6,11/10/2006,11.78,11/25/2009,19.89,3,40.66,3,0,0,,,0
6847,58,4363.92,351,75.24,6,9/23/2002,9.98,11/5/2010,29.97,0,4363.92,58,0,0,,,0
6848,2,23.98,2,11.99,1,7/17/2006,15.99,6/18/2009,7.99,3,23.98,2,0,0,,,0
6849,52,2678.28,175,51.5,3,2/21/2003,19.69,8/30/2010,31.99,5,2678.28,52,0,0,29.47,3,1
6850,13,1538.67,49,118.35,3,3/6/2007,283.45,1/5/2010,39.49,2,1471.17,12,67.5,1,,,0
6851,114,7796.04,7873,68.38,69,5/7/2003,19.69,10/20/2010,53.98,5,7712.72,113,83.32,1,12.06,4,1
6852,30,1854.45,134,61.81,4,11/29/2003,13.49,9/26/2009,17.24,9,1854.45,30,0,0,,,0
6853,95,14580.32,621,153.47,6,8/27/2004,237.22,10/9/2010,128.96,0,14580.32,95,0,0,136.94,6,1
6854,19,1171.71,105,61.66,5,4/27/2001,18.17,7/9/2009,47.98,10,1171.71,19,0,0,,,0
6855,5,96.23,7,19.24,1,11/6/2003,14.98,4/14/2010,36.78,11,96.23,5,0,0,,,0
6856,3,207.46,5,69.15,1,10/7/2005,4.48,5/28/2009,119,8,207.46,3,0,0,,,0
6857,76,4874.08,396,64.13,5,2/26/2000,106.96,12/11/2010,31.96,3,4874.08,76,0,0,227.3,28,1
6858,2,186.72,19,93.36,9,10/23/2007,146.87,10/31/2009,39.85,39,186.72,2,0,0,,,0
6859,5,314.06,32,62.81,6,6/6/2005,19.59,7/12/2009,44.99,6,314.06,5,0,0,,,0
6860,66,8795.74,879,133.26,13,7/23/2000,219.97,12/11/2010,25,12,8795.74,66,0,0,37.98,2,1
6861,5,264.83,21,52.96,4,3/31/2003,142.6,1/27/2010,6.99,0,264.83,5,0,0,,,0
6862,5,463.92,10,92.78,2,4/8/2001,45.96,8/3/2009,100,23,463.92,5,0,0,,,0
6863,40,3830.12,535,95.75,13,2/22/2003,37.99,2/22/2010,190.68,7,3737.23,38,92.89,2,,,0
6864,53,2335.83,489,44.07,9,5/19/2000,11.85,6/25/2010,5.99,16,2335.83,53,0,0,,,0
6865,43,4318.98,608,100.44,14,8/6/2000,38.56,6/30/2010,74.96,0,4318.98,43,0,0,,,0
6866,16,1862.36,65,116.39,4,6/18/2005,45.98,5/30/2009,12.99,0,1862.36,16,0,0,,,0
6867,57,3143.1,284,55.14,4,4/30/2004,24.98,8/10/2010,24.88,15,3143.1,57,0,0,,,0
6868,25,842.9,95,33.71,3,10/22/2008,25.76,8/21/2010,4.49,10,842.9,25,0,0,8.88,2,1
6869,22,5439.2,91,247.23,4,5/16/2007,155.94,10/7/2010,121.95,19,5439.2,22,0,0,,,0
6870,24,731.6,66,30.48,2,6/13/2000,22.98,10/5/2010,12.99,5,691.62,22,39.98,2,,,0
6871,31,1515.64,78,48.89,2,7/16/2003,21.98,11/20/2009,59.97,4,1515.64,31,0,0,,,0
6872,23,1048.82,59,45.6,2,7/13/2002,31.96,12/4/2010,43.97,5,1048.82,23,0,0,,,0
6873,25,1207.77,122,48.31,4,3/29/2006,57.99,7/15/2010,11.98,6,1207.77,25,0,0,57.95,5,1
6874,2,24.69,11,12.34,5,3/5/2007,17.19,5/21/2009,7.5,0,24.69,2,0,0,,,0
6875,7,2105.65,38,300.8,5,4/2/2007,283.51,4/24/2010,15.99,10,2105.65,7,0,0,,,0
6876,13,202.36,14,15.56,1,3/12/2000,6.99,8/11/2010,59.99,4,202.36,13,0,0,,,0
6877,28,2973.27,291,106.18,10,6/16/2000,94.93,1/5/2010,57.97,4,2973.27,28,0,0,,,0
6878,3,350.09,11,116.69,3,9/15/2005,30.98,12/26/2009,50.55,23,350.09,3,0,0,,,0
6879,79,3330.72,301,42.16,3,11/10/2003,22.87,12/2/2010,67.94,21,3330.72,79,0,0,45.98,4,1
6880,114,8399.79,275,73.68,2,4/9/2006,64.97,12/2/2010,3.99,4,8399.79,114,0,0,110.8,10,1
6881,11,823.72,33,74.88,3,3/9/2002,18.98,3/2/2010,20.94,17,823.72,11,0,0,,,0
6882,12,1418.78,27,118.23,2,3/29/2002,30.97,9/24/2010,139.98,9,1418.78,12,0,0,139.98,2,1
6883,25,954.62,40,38.18,1,4/15/2000,39.99,7/10/2010,19.99,6,954.62,25,0,0,19.99,1,1
6884,14,657.97,25,46.99,1,5/16/2005,9.48,6/7/2009,13.99,3,593.99,12,63.98,2,,,0
6885,45,2651.54,189,58.92,4,2/15/2002,45.98,8/19/2009,7.99,6,2651.54,45,0,0,,,0
6886,12,986.96,43,82.24,3,7/26/2009,265.91,10/6/2010,83.97,3,986.96,12,0,0,37.78,2,1
6887,7,1074.83,412,153.54,58,3/18/2009,0,6/3/2009,37.27,0,1074.83,6,0,1,,,0
6888,2,560.95,5,280.47,2,4/16/2009,499.98,3/23/2010,60.97,0,560.95,2,0,0,,,0
6889,26,947.7,84,36.45,3,4/22/2003,10.45,8/31/2010,44.98,6,947.7,26,0,0,,,0
6890,11,1407.92,86,127.99,7,4/25/2007,127.64,11/6/2010,127.9,9,1407.92,11,0,0,,,0
6891,3,99.46,4,33.15,1,4/30/2004,17.99,6/27/2009,29.99,48,99.46,3,0,0,,,0
6892,3,358.89,11,119.63,3,3/2/2009,48.96,6/30/2010,196.46,5,358.89,3,0,0,,,0
6893,65,4432.51,235,68.19,3,3/26/2000,75.31,9/30/2010,123.95,5,4432.51,65,0,0,,,0
6894,13,1164.25,77,89.55,5,3/12/2007,25.98,7/27/2009,47.99,16,1164.25,13,0,0,,,0
6895,5,202.11,25,40.42,5,7/16/2005,52.98,7/5/2009,12.97,7,97.13,3,104.98,2,,,0
6896,59,3003.74,198,50.91,3,4/19/2000,37.98,12/2/2010,133.72,11,3003.74,59,0,0,199.17,17,1
6897,7,319.72,18,45.67,2,11/19/2009,77.14,11/11/2010,128.96,2,319.72,7,0,0,,,0
6898,53,9252.53,467,174.57,8,4/1/2000,329,8/19/2010,45.97,8,8863.57,51,388.96,2,45.97,3,1
6899,63,3130.23,299,49.68,4,2/13/2000,107.47,9/28/2010,15.97,0,3130.23,63,0,0,22.98,2,1
6900,74,3553.9,575,48.02,7,1/14/2000,8.67,7/19/2009,26.78,4,3553.9,74,0,0,,,0
6901,35,3489.44,142,99.69,4,5/26/2002,46.56,3/13/2010,29.97,21,3489.44,35,0,0,,,0
6902,20,4493.28,468,224.66,23,9/16/2000,452.23,11/3/2010,36.97,7,4493.28,20,0,0,,,0
6903,14,750.51,78,53.6,5,9/27/2007,16.16,5/24/2010,54.99,0,750.51,14,0,0,,,0
6904,9,3599.83,38,399.98,4,1/8/2005,2647.48,8/9/2009,207.97,45,3599.83,9,0,0,,,0
6905,23,2412.01,49,104.87,2,7/26/2002,179.98,7/5/2009,179.98,15,2252.04,22,159.97,1,,,0
6906,2,25.98,2,12.99,1,2/14/2010,10.99,2/14/2010,14.99,2,25.98,2,0,0,,,0
6907,9,781.62,29,86.84,3,5/24/2003,21.96,4/27/2010,89.98,13,781.62,9,0,0,,,0
6908,18,4461.18,367,247.84,20,10/8/2006,42.97,4/23/2010,59.99,28,3630.11,13,831.07,5,,,0
6909,23,696.88,59,30.29,2,9/21/2009,44.99,11/27/2010,9.98,10,477.78,19,219.1,4,50.75,5,1
6910,70,6212.75,309,88.75,4,2/25/2000,8.99,10/11/2009,8.78,0,6212.75,70,0,0,,,0
6911,4,219.91,7,54.97,1,4/25/2009,62.44,7/25/2010,39.98,4,219.91,4,0,0,,,0
6912,20,1088.64,389,54.43,19,10/25/2008,63.15,6/4/2010,8.72,24,1088.64,20,0,0,,,1
6913,12,1534.57,50,127.88,4,2/21/2005,96.93,6/15/2009,306.36,6,1534.57,12,0,0,,,0
6914,74,7342.33,198,99.22,2,5/17/2002,12.99,12/10/2010,11.08,8,4634.84,73,2707.49,1,,,0
6915,17,799.85,85,47.05,5,5/1/2000,59.98,8/1/2009,81.85,12,799.85,17,0,0,,,0
6916,41,3212.18,113,78.34,2,12/12/2004,194.98,5/22/2010,66.99,8,3212.18,41,0,0,,,0
6917,3,606.46,4,202.15,1,5/31/2005,6.49,7/7/2010,299.99,18,606.46,3,0,0,,,0
6918,4,573.55,16,143.38,4,6/10/2009,111.47,6/21/2010,159.98,13,573.55,4,0,0,,,0
6919,5,363.67,10,72.73,2,6/16/2003,22.74,4/14/2010,167.99,17,27.69,2,335.98,3,,,0
6920,7,481.19,12,68.74,1,7/12/2007,138.98,11/29/2010,49.99,1,481.19,7,0,0,,,0
6921,23,2965.84,97,128.94,4,6/23/2001,14.99,10/25/2010,45.99,9,2965.84,23,0,0,,,0
6922,140,6405.27,732,45.75,5,1/15/2000,1.59,11/14/2010,34.98,6,6405.27,140,0,0,,,0
6923,15,597.94,63,39.86,4,5/14/2005,14.99,4/3/2010,21.28,0,597.94,15,0,0,,,0
6924,7,328.04,64,46.86,9,5/5/2002,48.95,6/5/2009,68.45,5,328.04,7,0,0,,,0
6925,31,2101.49,121,67.79,3,6/22/2005,66.97,8/5/2010,15.49,5,2101.49,31,0,0,,,0
6926,214,9403.99,2458,43.94,11,2/18/2000,57.99,10/16/2010,28.98,3,9403.99,214,0,0,,,0
6927,22,962.71,55,43.75,2,3/24/2002,9.99,10/4/2009,7.29,0,962.71,22,0,0,,,0
6928,59,2931.13,231,49.68,3,3/7/2000,70.6,9/13/2009,49.98,26,2931.13,59,0,0,,,0
6929,3,173.76,78,57.92,26,1/13/2010,8.49,5/15/2010,115.28,5,173.76,3,0,0,,,0
6930,20,2658.35,105,132.91,5,6/19/2004,321.99,3/8/2010,44.94,23,2658.35,20,0,0,,,0
6931,7,1878.4,23,268.34,3,9/6/2005,25.4,10/25/2010,55.84,8,1878.4,7,0,0,,,0
6932,20,756.53,1557,37.82,77,3/9/2002,10.95,12/3/2010,22.49,8,756.53,20,0,0,89.99,1,1
6933,24,8979.46,88,374.14,3,8/8/2002,22.78,12/2/2010,134.36,48,8979.46,24,0,0,108.73,3,1
6934,51,1872.99,166,36.72,3,3/2/2003,21.99,11/29/2010,33.47,3,1872.99,51,0,0,45.04,8,1
6935,34,1177.12,206,34.62,6,5/28/2000,204.37,5/7/2010,20.99,7,1177.12,34,0,0,,,0
6936,2,156.37,2,78.18,1,8/13/2009,21.99,8/13/2009,21.99,6,156.37,2,0,0,,,0
6937,14,1228.72,54,87.76,3,10/28/2005,316.66,4/26/2010,44.99,43,1228.72,14,0,0,,,0
6938,11,1273.47,42,115.77,3,11/1/2005,70.92,10/3/2009,48.99,5,1273.47,11,0,0,,,0
6939,27,1359.98,323,50.36,11,6/5/2001,94.74,7/25/2009,77.99,2,1359.98,27,0,0,,,0
6940,21,2552.22,111,121.53,5,6/3/2000,194.47,6/6/2009,57.99,5,2552.22,21,0,0,,,0
6941,3,105.79,21,35.26,7,6/9/2008,11.78,6/27/2009,82.97,15,105.79,3,0,0,,,0
6942,3,428.14,16,142.71,5,6/28/2009,89.97,12/16/2009,25.99,0,428.14,3,0,0,,,0
6943,22,1303.89,61,59.26,2,7/27/2007,54.98,5/20/2009,25.99,5,1303.89,22,0,0,,,0
6944,4,164.89,11,41.22,2,9/16/2005,36.96,5/28/2009,47.98,15,164.89,4,0,0,,,0
6945,3,206.95,6,68.98,2,10/10/2008,118.99,10/8/2009,15.99,21,206.95,3,0,0,,,0
6946,25,1247.46,205,49.89,8,4/6/2001,149.99,12/23/2009,49.99,7,1247.46,25,0,0,,,0
6947,43,2095.33,287,48.72,6,10/14/2004,39.99,8/12/2009,15.99,8,2095.33,43,0,0,,,0
6948,5,641.75,67,128.35,13,12/23/2005,20.62,5/31/2009,209,3,641.75,5,0,0,,,0
6949,21,4280.14,72,203.81,3,5/29/2003,8.27,3/11/2010,40.27,7,4280.14,21,0,0,,,0
6950,14,763.77,226,54.55,16,10/27/2006,49.12,10/7/2010,19.99,2,763.77,14,0,0,,,0
6951,39,1223.12,175,31.36,4,2/28/2002,71.98,5/24/2010,5.99,4,1223.12,39,0,0,,,0
6952,15,695.95,32,46.39,2,9/29/2006,90.26,9/21/2010,11.49,3,695.95,15,0,0,11.49,1,1
6953,8,881.13,32,110.14,4,7/24/2003,22.99,7/31/2009,186.95,4,881.13,8,0,0,,,0
6954,78,4823.72,285,61.84,3,7/14/2000,129.99,7/16/2010,43.17,21,4434.83,73,388.89,5,43.17,3,1
6955,27,1236.87,65,45.81,2,6/7/2000,24.16,11/11/2010,139.98,31,1236.87,27,0,0,,,0
6956,42,3078.64,207,73.3,4,5/31/2000,131.54,10/30/2010,38.99,6,2747.93,33,330.71,9,,,0
6957,122,9998.18,891,81.95,7,4/7/2000,29.99,5/31/2010,15.49,7,9289.2,119,708.98,3,,,0
6958,10,394.48,20,39.44,2,7/3/2004,59.57,6/12/2010,19.99,0,394.48,10,0,0,,,0
6959,5,293.83,12,58.76,2,6/22/2001,111.96,8/31/2009,19.99,11,293.83,5,0,0,,,0
6960,89,3497.11,384,39.29,4,1/4/2000,15.98,12/12/2010,6,17,3497.11,89,0,0,,,0
6961,38,1736.51,96,45.69,2,5/2/2000,20.28,3/10/2010,472.46,4,1736.51,38,0,0,,,0
6962,18,1393.84,57,77.43,3,9/22/2007,218.36,11/15/2010,21.65,17,1393.84,18,0,0,42.95,6,1
6963,7,435.49,7,62.21,1,10/3/2003,69.99,4/11/2010,129.99,6,86.28,2,349.21,5,,,0
6964,29,6209.7,604,214.12,20,6/7/2001,96.45,5/24/2010,253.02,2,6209.7,29,0,0,,,0
6965,73,8013.81,510,109.77,6,4/30/2002,199.99,6/22/2010,29.99,4,8013.81,73,0,0,,,0
6966,17,1070.89,62,62.99,3,3/26/2007,11.99,11/4/2010,51.98,1,1070.89,17,0,0,7.99,1,1
6967,45,4544.39,286,100.98,6,6/24/2005,496.62,12/2/2010,18,1,4544.39,45,0,0,,,0
6968,82,3015.18,380,36.77,4,2/12/2005,11.99,9/15/2010,24.99,14,3015.18,82,0,0,65.97,3,1
6969,3,226,6,75.33,2,6/20/2009,65.58,7/30/2009,59.99,10,226,3,0,0,,,0
6970,60,2960.63,330,49.34,5,6/24/2000,0.89,10/28/2010,18.99,36,2950.64,59,9.99,1,,,0
6971,21,3104.51,269,147.83,12,5/11/2003,199.99,4/3/2010,342.89,44,2508.62,17,595.89,4,,,0
6972,19,1248.66,103,65.71,5,11/27/2009,35.94,12/4/2010,154.96,4,1248.66,19,0,0,89.99,1,1
6973,9,385.66,16,42.85,1,6/16/2008,66.98,9/14/2010,44.99,4,385.66,9,0,0,44.99,1,1
6974,5,126.65,47,25.33,9,4/14/2006,45.98,6/27/2010,8.99,12,126.65,5,0,0,,,0
6975,4,570.28,18,142.57,4,8/4/2002,11.95,7/8/2009,98.4,36,570.28,4,0,0,,,0
6976,11,544.06,18,49.46,1,9/17/2005,9.99,5/25/2010,9.99,0,544.06,11,0,0,,,0
6977,22,2096.23,95,95.28,4,7/29/2005,165.95,8/12/2010,49.99,10,1396.25,20,699.98,2,49.99,1,1
6978,7,167.97,11,23.99,1,7/18/2001,61.29,8/11/2010,69.99,9,167.97,7,0,0,,,0
6979,69,4514.9,428,65.43,6,3/3/2000,8.87,8/24/2010,18.98,3,4514.9,69,0,0,,,0
6980,128,16769.37,483,131.01,3,9/22/2002,29.98,11/29/2010,84.99,0,16769.37,128,0,0,36.06,14,1
6981,38,1720.3,116,45.27,3,6/5/2002,25.98,11/13/2010,13.99,0,1720.3,38,0,0,,,0
6982,29,2865.71,366,98.81,12,2/26/2000,149.42,10/23/2010,26.97,7,2768.24,28,97.47,1,,,0
6983,22,867.02,53,39.41,2,12/10/2001,9.97,11/27/2010,24.99,14,838.99,21,28.03,1,,,0
6984,101,5796.03,2068,57.38,20,4/18/2000,8.88,12/3/2010,129.95,4,5796.03,101,0,0,,,0
6985,5,202.94,10,40.58,2,6/28/2005,11.01,5/26/2010,19.98,17,202.94,5,0,0,,,0
6986,11,1102.13,66,100.19,6,4/6/2008,45.65,8/30/2010,32.98,33,1002.17,9,99.96,2,,,0
6987,2,383.33,8,191.66,4,7/26/2006,215.85,4/22/2010,167.48,1,383.33,2,0,0,,,0
6988,9,754.04,47,83.78,5,7/12/2006,88.98,7/30/2010,70.49,8,754.04,9,0,0,70.49,3,1
6989,7,620.43,15,88.63,2,3/20/2009,379.97,7/17/2010,24.99,6,620.43,7,0,0,24.99,1,1
6990,28,1426.44,252,50.94,9,5/25/2003,10.99,6/23/2009,21.99,3,1426.44,28,0,0,,,0
6991,52,6034.16,362,116.04,6,5/4/2000,11.33,5/15/2010,77.96,12,6034.16,52,0,0,,,0
6992,29,2770.19,228,95.52,7,8/6/2000,33.47,5/29/2010,26.98,18,2230.05,22,540.14,7,,,0
6993,14,2332.39,46,166.59,3,3/4/2005,5.08,11/5/2010,300,4,2332.39,14,0,0,509.98,2,1
6994,4,204.91,9,51.22,2,8/6/2004,46.97,10/17/2009,11.99,4,204.91,4,0,0,,,0
6995,8,512.95,14,64.11,1,6/14/2003,39.95,7/9/2009,59.99,14,512.95,8,0,0,,,0
6996,23,1187.46,90,51.62,3,6/7/2003,43.97,10/25/2010,54.9,0,1187.46,23,0,0,,,0
6997,45,1461.16,248,32.47,5,5/16/2000,20.04,7/7/2010,45.87,0,1461.16,45,0,0,,,0
6998,3,330.5,6,110.16,2,4/2/2000,58.53,11/1/2009,11.99,0,330.5,3,0,0,,,0
6999,16,1499.78,86,93.73,5,9/30/2002,22.57,10/16/2009,15.99,0,1499.78,16,0,0,,,0
7000,25,1276.8,226,51.07,9,3/10/2000,99.99,9/22/2009,42.99,5,1276.8,25,0,0,,,0
7001,12,1724.04,62,143.67,5,6/27/2009,560.92,6/20/2010,105.98,36,1724.04,12,0,0,,,0
7002,220,16322.92,1047,74.19,4,2/28/2000,20.49,10/28/2010,39.99,12,15837.95,217,484.97,3,502.74,27,1
7003,42,4627.85,288,110.18,6,9/9/2006,797.92,9/24/2010,23.99,26,4627.85,42,0,0,244.42,8,1
7004,19,2510.27,279,132.11,14,4/25/2001,319.98,1/5/2010,4.49,0,2510.27,19,0,0,,,0
7005,29,860.51,140,29.67,4,3/5/2000,36.99,12/12/2010,25.99,8,860.51,29,0,0,,,0
7006,11,876.97,36,79.72,3,5/10/2007,19,10/31/2010,38.99,7,876.97,11,0,0,,,0
7007,7,419.67,21,59.95,3,12/17/2005,16.55,9/4/2010,38.28,18,419.67,7,0,0,16.58,2,1
7008,146,7167.24,908,49.09,6,4/2/2000,31.99,10/2/2010,17.99,0,7117.25,145,49.99,1,,,0
7009,11,827.96,40,75.26,3,6/12/2000,40.98,6/14/2009,68.95,8,827.96,11,0,0,,,0
7010,31,3580.95,341,115.51,11,6/26/2002,79.99,12/14/2009,36.65,8,3580.95,31,0,0,,,0
7011,61,11431.94,451,187.4,7,3/5/2005,179.98,8/15/2010,38.98,3,11431.94,61,0,0,158.96,4,1
7012,18,1128.06,63,62.67,3,11/5/2005,62.99,11/26/2009,84.99,5,987.09,16,140.97,2,,,0
7013,5,334.74,96,66.94,19,1/19/2008,77.98,5/24/2009,37.28,10,334.74,5,0,0,,,0
7014,35,6831.4,157,195.18,4,7/6/2000,45.97,6/12/2010,119.98,21,6831.4,35,0,0,,,0
7015,28,3201.29,229,114.33,8,5/16/2003,206.37,7/2/2010,20.97,9,2861.3,27,339.99,1,,,0
7016,14,1709.85,136,122.13,9,7/23/2000,199.98,7/8/2009,26.99,27,1709.85,14,0,0,,,0
7017,15,1603.49,39,106.89,2,4/9/2004,145.95,12/31/2009,10.99,20,1526.52,13,76.97,2,,,0
7018,49,3648.19,187,74.45,3,2/9/2006,173.98,7/2/2010,22.8,5,3474.21,48,173.98,1,,,0
7019,40,4502.35,207,112.55,5,11/20/2002,127.95,12/10/2010,76.8,18,3994.37,38,507.98,2,129.86,14,1
7020,64,9269.73,252,144.83,3,6/16/2004,3333.47,10/30/2010,7.49,4,9269.73,64,0,0,224.92,9,1
7021,31,5673.54,62,183.01,2,5/11/2001,46.98,10/8/2010,19.99,2,5673.54,31,0,0,,,0
7022,2,93.65,5,46.82,2,5/11/2006,69.66,12/29/2009,23.99,10,93.65,2,0,0,,,0
7023,134,6005.06,778,44.81,5,9/30/2000,48.93,6/22/2009,11.79,10,6005.06,134,0,0,,,0
7024,10,772.55,20,77.25,2,3/24/2008,159.97,7/7/2009,19.99,5,772.55,10,0,0,,,0
7025,2,16.78,2,8.39,1,11/20/2009,10.99,3/18/2010,5.79,0,16.78,2,0,0,,,0
7026,20,965.56,68,48.27,3,4/7/2003,23.47,9/2/2009,14.58,7,965.56,20,0,0,,,0
7027,9,513.53,30,57.05,3,8/8/2000,41.98,7/8/2009,99.99,3,513.53,9,0,0,,,0
7028,93,11357.21,475,122.12,5,6/17/2006,84.92,10/31/2010,37.96,0,11182.24,91,174.97,2,,,0
7029,29,1127.45,50,38.87,1,5/24/2002,54.99,12/28/2009,30.54,6,1127.45,29,0,0,,,0
7030,53,2910.42,661,54.91,12,6/28/2000,113.98,8/6/2010,3.87,22,2910.42,53,0,0,127.37,67,1
7031,11,1991.74,37,181.06,3,12/18/2005,1194.87,9/24/2010,38.99,24,1991.74,11,0,0,66.98,2,1
7032,24,4246.88,100,176.95,4,8/22/2004,25.97,7/10/2009,67.94,42,4246.88,24,0,0,,,0
7033,15,727.56,56,48.5,3,4/20/2005,11.99,9/29/2009,17.98,18,727.56,15,0,0,,,0
7034,19,945.53,47,49.76,2,10/27/2000,27.44,9/26/2009,11.19,25,945.53,19,0,0,,,0
7035,66,5719.85,237,86.66,3,3/21/2002,179.98,11/29/2010,29.99,0,5719.85,66,0,0,,,0
7036,14,561.59,92,40.11,6,5/29/2000,78.46,6/8/2010,73.48,6,561.59,14,0,0,,,0
7037,20,1075.85,123,53.79,6,5/15/2003,35.38,10/19/2009,49.99,4,1075.85,20,0,0,,,0
7038,126,10417.77,414,82.68,3,2/9/2000,13.54,10/11/2010,14.97,7,10417.77,126,0,0,,,0
7039,62,3897.23,144,62.85,2,11/6/2003,4.99,12/11/2010,30,0,3897.23,62,0,0,,,0
7040,2,37.19,4,18.59,2,1/28/2010,29.76,2/23/2010,7.43,0,37.19,2,0,0,,,0
7041,43,5513.94,567,128.23,13,5/6/2003,143.74,9/12/2009,97.53,4,5487.95,42,25.99,1,,,0
7042,12,1320.63,135,110.05,11,6/9/2001,223.98,8/6/2010,78.45,7,1320.63,12,0,0,78.45,5,1
7043,16,904.31,83,56.51,5,2/25/2003,38.98,12/4/2010,69.99,0,904.31,16,0,0,,,0
7044,15,839.82,33,55.98,2,7/12/2006,218.22,7/31/2010,13.99,4,839.82,15,0,0,37.98,2,1
7045,11,768.79,63,69.89,5,1/25/2003,16.97,12/24/2009,55.97,11,738.8,10,29.99,1,,,0
7046,51,4234.97,120,83.03,2,4/14/2002,94.98,9/15/2010,16.13,12,4234.97,51,0,0,56.12,3,1
7047,4,314,17,78.5,4,4/1/2005,35.47,12/17/2009,23.84,21,314,4,0,0,,,0
7048,6,265.86,64,44.31,10,7/25/2008,39.47,6/13/2009,26.98,15,265.86,6,0,0,,,0
7049,264,21534.81,5741,81.57,21,2/26/2000,141.64,12/12/2010,11.14,5,21248.79,261,286.02,3,,,0
7050,64,4445.86,472,69.46,7,6/26/2000,5.99,10/21/2010,29.99,10,4275.86,63,170,1,498.98,2,1
7051,8,675.67,28,84.45,3,7/3/2003,99.99,6/11/2010,19.99,1,675.67,8,0,0,,,0
7052,29,1085.31,104,37.42,3,6/6/2002,67.23,7/29/2010,14.99,6,1085.31,29,0,0,14.99,1,1
7053,53,3453.09,127,65.15,2,4/2/2005,349.51,6/8/2010,69.99,7,1910.48,41,1542.61,12,,,0
7054,54,3448.9,339,63.86,6,10/12/2001,139.56,8/28/2010,11.99,0,3448.9,54,0,0,47.98,2,1
7055,71,3663.06,208,51.59,2,7/23/2001,27.99,11/22/2010,9.98,0,3663.06,71,0,0,,,1
7056,71,5874.49,1687,82.73,23,5/8/2004,15.99,11/2/2010,50.84,9,5874.49,71,0,0,,,0
7057,6,76.17,22,12.69,3,12/30/2006,3.61,10/12/2010,15.99,2,76.17,6,0,0,,,0
7058,5,242.66,62,48.53,12,6/30/2005,24.47,5/24/2009,32.71,14,242.66,5,0,0,,,0
7059,2,75.94,6,37.97,3,6/12/2009,40.96,6/18/2009,34.98,2,75.94,2,0,0,,,0
7060,61,1892.98,326,31.03,5,8/29/2000,37.1,8/25/2010,17.98,6,1892.98,61,0,0,13.95,1,1
7061,4,670.82,18,167.7,4,6/27/2001,138.94,1/27/2010,16.99,0,670.82,4,0,0,,,0
7062,3,334.16,13,111.38,4,6/18/2009,198.69,7/18/2010,43.99,8,334.16,3,0,0,43.99,2,1
7063,14,548.88,225,39.2,16,5/12/2000,12.71,6/4/2009,32.99,3,434.97,11,113.91,3,,,0
7064,13,1030.75,67,79.28,5,9/9/2009,38.99,9/24/2010,90.95,18,1030.75,13,0,0,216.12,38,1
7065,14,1749.8,66,124.98,4,7/16/2009,49.99,6/19/2010,82.96,0,1749.8,14,0,0,,,0
7066,80,7596.46,740,94.95,9,2/18/2000,242.23,10/27/2010,46.99,18,7201.35,71,395.11,9,99.99,1,1
7067,14,532.18,43,38.01,3,7/21/2001,27.98,8/10/2009,8.79,9,532.18,14,0,0,,,0
7068,12,919.13,101,76.59,8,3/29/2005,59.96,8/31/2009,24.48,3,919.13,12,0,0,,,0
7069,8,933.19,109,116.64,13,3/10/2004,19.17,9/15/2009,199.97,6,933.19,8,0,0,,,0
7070,15,1770.84,145,118.05,9,7/19/2003,13.98,9/6/2010,6.99,3,1770.84,15,0,0,60.97,3,1
7071,3,279.5,25,93.16,8,5/11/2000,20.75,1/1/2010,229.98,4,279.5,3,0,0,,,0
7072,2,104.01,6,52,3,9/23/2003,20.99,10/16/2009,83.02,3,104.01,2,0,0,,,0
7073,18,894.47,291,49.69,16,6/21/2002,17.99,10/28/2009,88.99,12,894.47,18,0,0,,,0
7074,21,904.56,115,43.07,5,3/27/2001,68.97,8/25/2010,8.99,13,715.71,17,188.85,4,,,0
7075,75,7844.69,558,104.59,7,1/20/2002,9.54,11/18/2010,249.99,8,6764.74,71,1079.95,4,9.99,1,1
7076,38,1507.96,199,39.68,5,1/18/2002,27.45,6/22/2009,10.49,0,1507.96,38,0,0,,,0
7077,46,5147.13,323,111.89,7,4/7/2003,68.91,8/14/2010,116.98,9,5147.13,46,0,0,449.15,16,1
7078,6,1503.53,16,250.58,2,7/28/2008,1017.99,7/28/2010,214.96,6,1503.53,6,0,0,,,0
7079,5,299.93,8,59.98,1,5/30/2003,60.98,7/31/2009,89.99,11,299.93,5,0,0,,,0
7080,58,3797.17,414,65.46,7,4/5/2000,46.19,8/13/2010,44.82,7,3797.17,58,0,0,44.82,14,1
7081,2,66.56,26,33.28,13,4/18/2010,53.57,4/19/2010,12.99,5,66.56,2,0,0,,,0
7082,319,15704.7,2320,49.23,7,1/23/2000,26.31,12/9/2010,74.99,3,15179.76,314,524.94,5,,,0
7083,11,466.96,47,42.45,4,9/21/2009,24.99,8/26/2010,9.99,3,466.96,11,0,0,63.46,24,1
7084,27,1056.83,45,39.14,1,8/22/2003,6.99,8/30/2010,79.98,1,1056.83,27,0,0,,,0
7085,17,1427.85,81,83.99,4,7/2/2007,29.98,11/7/2010,13.99,3,1427.85,17,0,0,405.3,10,1
7086,18,990.6,81,55.03,4,6/22/2003,83.98,9/2/2009,28.98,11,990.6,18,0,0,,,0
7087,11,487.32,78,44.3,7,4/23/2003,187.98,5/27/2010,29.98,0,487.32,11,0,0,,,0
7088,34,2221.98,192,65.35,5,6/29/2005,23.98,10/11/2010,49.97,2,2221.98,34,0,0,,,0
7089,59,4480.66,203,75.94,3,11/2/2002,69.95,5/28/2009,140.92,43,4450.67,58,29.99,1,,,0
7090,21,1032.78,52,49.18,2,5/10/2006,55.97,10/14/2010,89.35,2,1032.78,21,0,0,39.99,1,1
7091,64,2839.01,465,44.35,7,6/17/2000,105.96,11/19/2010,7.98,13,2326.39,55,512.62,9,16.4,40,1
7092,50,3103.41,276,62.06,5,7/13/2003,5.96,3/29/2010,38.98,4,3103.41,50,0,0,,,0
7093,13,1027.17,34,79.01,2,6/25/2003,40.97,10/12/2010,28.68,25,1027.17,13,0,0,32.97,3,1
7094,13,432.6,27,33.27,2,2/28/2003,35.98,1/26/2010,27.98,11,432.6,13,0,0,,,0
7095,18,5098.43,138,283.24,7,11/4/2000,192.97,11/11/2010,176.95,21,3801.44,16,1296.99,2,,,0
7096,77,6620.58,355,85.98,4,8/7/2000,72.99,10/4/2009,54.34,0,6620.58,77,0,0,,,0
7097,3,925.95,7,308.65,2,7/17/2009,189.99,7/18/2009,57.98,11,925.95,3,0,0,,,0
7098,9,1091.77,119,121.3,13,6/20/2002,100.97,4/10/2010,100.93,0,1091.77,9,0,0,,,0
7099,7,573.83,47,81.97,6,7/8/2005,8.18,5/19/2009,99.98,11,565.65,6,8.18,1,,,0
7100,5,368.88,12,73.77,2,6/1/2007,19.99,2/6/2010,22.98,13,368.88,5,0,0,,,0
7101,20,1514.77,85,75.73,4,9/21/2004,201.97,7/22/2010,187.99,15,1514.77,19,0,1,,,0
7102,131,24383.15,2941,186.13,22,4/24/2002,519.17,10/17/2010,18.99,4,20954.75,124,3428.4,7,,,1
7103,64,3025,143,47.26,2,3/2/2000,11.99,9/29/2009,49.49,13,3006.25,63,18.75,1,,,0
7104,16,987.8,39,61.73,2,11/26/2000,89.98,5/29/2010,89.99,10,987.8,16,0,0,,,0
7105,17,1841.1,100,108.3,5,1/1/2000,12.99,12/28/2009,93.96,16,1841.1,17,0,0,,,0
7106,4,552.43,9,138.1,2,4/6/2000,379,11/27/2010,119.99,9,552.43,4,0,0,,,0
7107,31,2413.31,114,77.84,3,5/19/2003,68.94,10/14/2009,47.97,4,2413.31,31,0,0,,,0
7108,2,619.98,13,309.99,6,6/16/2008,489.99,8/26/2009,129.99,2,619.98,2,0,0,,,0
7109,234,15916.27,1512,68.01,6,3/3/2000,25.46,11/16/2010,8.79,5,15123.23,227,793.04,7,102.42,8,1
7110,23,1295.34,95,56.31,4,5/11/2000,18.99,5/27/2010,12.78,4,1295.34,23,0,0,,,0
7111,105,4274.24,184,40.7,1,3/5/2000,11.98,11/22/2010,3.49,2,4274.24,105,0,0,294.94,7,1
7112,50,2162.05,156,43.24,3,7/3/2002,23.48,8/2/2009,40.17,50,2162.05,50,0,0,,,0
7113,36,8666.26,194,240.72,5,6/3/2004,299.98,8/5/2010,17.49,2,8666.26,36,0,0,17.49,1,1
7114,5,468.95,6,93.79,1,10/10/2007,18.99,6/6/2009,30,4,468.95,5,0,0,,,0
7115,2,273.97,3,136.98,1,6/16/2006,13.99,8/11/2009,259.98,7,273.97,2,0,0,,,0
7116,3,491.8,9,163.93,3,4/17/2005,32.99,1/4/2010,445.82,0,491.8,3,0,0,,,0
7117,23,4062.13,117,176.61,5,6/14/2002,297.91,10/20/2010,63.32,23,3747.15,22,314.98,1,,,0
7118,10,661.84,16,66.18,1,6/9/2002,12.98,7/15/2009,69.99,4,661.84,10,0,0,,,0
7119,51,3706.35,315,72.67,6,5/29/2001,139.78,10/14/2010,71.98,0,3706.35,51,0,0,27.19,1,1
7120,19,1258.15,68,66.21,3,7/11/2003,29.14,10/16/2010,49.98,31,1036.22,14,221.93,5,,,0
7121,7,957.26,46,136.75,6,9/21/2006,184.43,12/28/2009,62.97,3,957.26,7,0,0,,,0
7122,7,1089.14,14,155.59,2,2/2/2000,22.79,9/3/2009,34.74,0,1089.14,7,0,0,,,0
7123,19,648.34,149,34.12,7,4/18/2003,129.98,4/16/2010,11.99,21,648.34,19,0,0,,,0
7124,13,991.56,39,76.27,3,5/21/2006,252.55,7/24/2010,125.85,5,991.56,13,0,0,,,0
7125,66,1236.91,337,18.74,5,3/8/2000,16.71,10/2/2010,17.99,0,1236.91,66,0,0,9.38,2,1
7126,64,1578.82,420,24.66,6,4/1/2000,23.98,7/23/2009,21.95,10,1578.82,64,0,0,,,0
7127,73,5019.14,2259,68.75,30,4/22/2000,121.26,9/15/2009,21.23,4,5019.14,73,0,0,,,0
7128,19,823.91,98,43.36,5,9/26/2003,25.94,9/25/2009,47.88,8,823.91,19,0,0,,,0
7129,10,1076.13,27,107.61,2,8/16/2007,92.93,10/28/2009,41.98,14,620.15,8,455.98,2,,,0
7130,13,1457.78,22,112.13,1,2/28/2004,79.99,8/14/2010,38.98,3,1457.78,13,0,0,38.98,2,1
7131,41,1763.94,94,43.02,2,5/6/2000,70.97,6/29/2010,19.99,16,1763.94,41,0,0,,,0
7132,15,2695.79,1693,179.71,112,5/3/2001,39.75,7/10/2010,7.99,17,2695.79,15,0,0,7.99,1,1
7133,60,2082.36,173,34.7,2,2/2/2001,3,8/27/2010,39.99,15,2082.36,60,0,0,,,0
7134,58,3621.56,502,62.44,8,5/12/2006,327.95,12/11/2010,69.99,0,3621.56,58,0,0,,,0
7135,35,2759.28,68,78.83,1,11/4/2005,84.96,11/11/2010,29.99,3,2759.28,35,0,0,31.48,2,1
7136,32,897.05,79,28.03,2,2/23/2003,25.96,7/4/2009,11.96,4,897.05,32,0,0,,,0
7137,33,2707.72,175,82.05,5,4/4/2001,18.99,6/22/2010,4.79,15,2707.72,33,0,0,,,0
7138,8,553.99,23,69.24,2,7/25/2002,10.18,6/13/2010,89.99,3,553.99,8,0,0,,,0
7139,19,793.66,34,41.77,1,4/25/2003,39.99,8/15/2010,56.98,15,793.66,19,0,0,56.98,2,1
7140,4,460.81,10,115.2,2,3/1/2008,265.98,9/26/2009,47.99,15,460.81,4,0,0,,,0
7141,21,1437.85,136,68.46,6,4/20/2004,24.99,5/26/2010,60.96,13,1437.85,21,0,0,,,0
7142,2,87.98,3,43.99,1,10/15/2006,37.98,12/14/2009,50,0,87.98,2,0,0,,,0
7143,30,2764.89,71,92.16,2,7/1/2006,258.98,5/21/2010,23.98,3,2764.89,30,0,0,,,0
7144,7,204.78,12,29.25,1,6/19/2002,38.97,7/3/2009,15.99,4,204.78,7,0,0,,,0
7145,4,242.16,14,60.54,3,7/2/2006,29.99,8/13/2009,19.99,0,242.16,4,0,0,,,0
7146,48,2568.02,328,53.5,6,9/22/2001,135.94,6/4/2010,13.99,4,2568.02,48,0,0,,,0
7147,158,7138.01,650,45.17,4,7/7/2000,21.99,11/16/2010,49.98,0,7138.01,158,0,0,99.94,6,1
7148,11,497.74,27,45.24,2,4/18/2000,73.98,7/24/2009,109.99,20,497.74,11,0,0,,,0
7149,26,1083.04,358,41.65,13,8/26/2003,17.99,9/6/2010,11.68,4,1083.04,26,0,0,,,0
7150,18,534.49,22,29.69,1,7/24/2000,129.99,5/5/2010,36.98,0,534.49,18,0,0,,,0
7151,24,1638.61,178,68.27,7,7/18/2000,17.98,6/14/2009,13.99,5,1086.82,20,551.79,4,,,0
7152,4,126.92,8,31.73,2,3/26/2003,71.95,7/21/2010,24.99,11,54.97,3,71.95,1,,,0
7153,10,855.2,32,85.52,3,4/3/2006,165.98,12/9/2010,123.31,0,855.2,10,0,0,,,0
7154,21,3240.8,215,154.32,10,3/16/2004,773.58,4/8/2010,35.98,0,3240.8,21,0,0,,,0
7155,5,172.87,13,34.57,2,5/26/2000,1.99,8/29/2009,74.98,18,172.87,5,0,0,,,0
7156,15,960.28,183,64.01,12,10/12/2003,42.33,5/30/2009,32.58,16,960.28,15,0,0,,,0
7157,5,1315.83,9,263.16,1,9/22/2003,10.48,7/19/2009,12.99,6,1315.83,5,0,0,,,0
7158,11,2121,50,192.81,4,6/14/2005,1588.93,12/5/2009,29.98,0,2121,11,0,0,,,0
7159,12,922.7,68,76.89,5,6/10/2000,354.94,6/23/2009,115.96,0,753.74,11,168.96,1,,,0
7160,31,4028.1,514,129.93,16,8/19/2004,1685.93,9/22/2010,161.75,5,4028.1,31,0,0,230.29,8,1
7161,66,5917.28,287,89.65,4,10/12/2002,514.97,7/3/2010,22.99,6,5917.28,66,0,0,,,0
7162,130,5587.11,405,42.97,3,4/10/2003,21.97,11/18/2010,50,5,5587.11,130,0,0,9.99,1,1
7163,6,180.94,7,30.15,1,3/25/2005,27.98,5/11/2010,39.99,9,180.94,6,0,0,,,0
7164,21,725.22,89,34.53,4,10/12/2000,24.78,11/27/2010,32.99,4,725.22,21,0,0,,,0
7165,35,1442.89,217,41.22,6,10/12/2005,186.85,6/1/2010,9.95,15,1442.89,35,0,0,,,0
7166,9,436.1,20,48.45,2,7/21/2007,19,8/4/2010,19.99,5,436.1,9,0,0,19.99,1,1
7167,26,3833.25,108,147.43,4,6/3/2001,289.65,8/9/2010,49.97,5,3798.26,25,34.99,1,,,0
7168,160,8366.78,1917,52.29,11,1/3/2000,13.8,7/7/2010,29.27,18,8366.78,160,0,0,,,0
7169,6,445.02,23,74.17,3,6/25/2000,92.68,7/1/2009,177.88,5,445.02,6,0,0,,,0
7170,58,4167.92,553,71.86,9,6/8/2004,48.04,10/23/2010,9.98,25,4014.35,52,153.57,6,19.49,1,1
7171,15,2137.13,30,142.47,2,4/27/2003,35.98,8/9/2009,46.98,3,2137.13,15,0,0,,,0
7172,8,293.02,128,36.62,16,8/13/2007,15.49,8/16/2010,15.99,27,293.02,8,0,0,15.99,1,1
7173,2,170.69,7,85.34,3,6/10/2008,120.7,5/21/2009,49.99,7,170.69,2,0,0,,,0
7174,5,563.3,34,112.66,6,7/2/2004,206.97,9/17/2010,122.96,8,563.3,5,0,0,122.96,4,1
7175,11,1355.29,50,123.2,4,4/30/2000,73.72,7/15/2009,249.95,7,1355.29,11,0,0,,,0
7176,36,1568.54,119,43.57,3,2/28/2002,20.34,8/3/2010,14.99,19,1568.54,36,0,0,14.99,1,1
7177,4,375.96,6,93.99,1,7/19/2004,299.99,1/24/2010,11.98,0,375.96,4,0,0,,,0
7178,11,514.48,42,46.77,3,11/7/2000,24.97,8/27/2010,16.57,6,514.48,11,0,0,,,0
7179,16,3966.55,264,247.9,16,5/5/2002,2309.92,9/11/2010,56.96,4,3966.55,16,0,0,58.48,16,1
7180,15,1199.09,307,79.93,20,8/9/2006,116.18,5/4/2010,44.09,0,1199.09,15,0,0,,,0
7181,22,992.67,93,45.12,4,5/19/2004,53.99,7/5/2009,50.17,7,992.67,22,0,0,,,0
7182,26,2089.47,86,80.36,3,4/29/2006,71.48,8/25/2010,30.98,6,2089.47,26,0,0,38.37,3,1
7183,29,1440.94,75,49.68,2,7/5/2007,9.99,7/18/2009,149.99,68,1440.94,29,0,0,,,0
7184,24,1097.88,270,45.74,11,5/16/2003,89.98,8/9/2010,30.97,6,1097.88,24,0,0,,,0
7185,124,13430.24,1438,108.3,11,2/17/2000,60.69,8/28/2010,94.47,5,13430.24,124,0,0,,,0
7186,34,1690.86,197,49.73,5,7/24/2003,22.51,4/27/2010,14.99,23,1690.86,34,0,0,,,0
7187,8,363.68,20,45.46,2,11/17/2005,17.99,5/10/2010,20.99,5,363.68,8,0,0,,,0
7188,7,319.92,8,45.7,1,12/13/2001,17.98,8/17/2010,27.99,4,319.92,7,0,0,27.99,1,1
7189,53,3026.27,466,57.09,8,6/1/2000,16.47,7/28/2010,14.99,15,2946.28,52,79.99,1,,,0
7190,6,824.91,16,137.48,2,7/12/2008,309.99,2/27/2010,109.98,4,824.91,6,0,0,,,0
7191,5,472.64,17,94.52,3,7/6/2009,173.98,8/21/2009,83.7,25,472.64,5,0,0,,,0
7192,34,2492.62,114,73.31,3,7/28/2004,44.99,6/25/2010,15.17,4,2492.62,34,0,0,,,0
7193,46,3194.43,466,69.44,10,4/22/2000,99.99,11/6/2010,105.98,7,3194.43,46,0,0,,,0
7194,35,2326.47,305,66.47,8,3/24/2000,20.7,6/3/2009,131.38,9,2326.47,35,0,0,,,0
7195,3,860.83,17,286.94,5,5/23/2009,269.5,8/7/2010,567.84,30,860.83,3,0,0,567.84,6,1
7196,28,2065.78,198,73.77,7,7/5/2000,71.81,7/10/2009,70.95,3,2014.8,26,50.98,2,,,0
7197,20,524.52,63,26.22,3,5/21/2000,34.99,9/21/2009,34.58,0,524.52,20,0,0,,,0
7198,13,953.94,46,73.38,3,3/31/2006,27.06,10/16/2010,14.99,5,953.94,13,0,0,38.77,11,1
7199,20,652.15,94,32.6,4,2/16/2000,9.99,7/20/2010,5.29,6,652.15,20,0,0,,,0
7200,21,1197.24,80,57.01,3,5/21/2006,38.98,3/27/2010,2.99,31,1197.24,21,0,0,,,0
7201,80,5254.22,511,65.67,6,11/3/2000,4.95,12/12/2010,24.98,3,5254.22,80,0,0,531.16,107,1
7202,31,1782.24,94,57.49,3,3/10/2001,2.46,7/2/2010,24.96,3,1782.24,31,0,0,,,0
7203,11,1421.63,46,129.23,4,7/24/2002,239.98,6/1/2010,35.98,18,1421.63,11,0,0,,,0
7204,8,231.24,17,28.9,2,6/7/2006,49.97,6/30/2009,12.79,5,231.24,8,0,0,,,0
7205,18,627.02,40,34.83,2,5/3/2000,37.99,9/6/2009,14.99,43,627.02,18,0,0,,,0
7206,29,3169.14,421,109.28,14,8/11/2000,47.64,12/11/2009,17.98,7,3169.14,29,0,0,,,0
7207,27,2793.57,292,103.46,10,4/27/2007,294.95,7/4/2009,86.08,17,2793.57,27,0,0,,,0
7208,19,1388.79,107,73.09,5,8/11/2003,79.96,8/26/2010,8.49,4,1388.79,19,0,0,100,1,1
7209,10,1131.44,16,113.14,1,4/29/2009,858.98,11/11/2010,22.98,4,1131.44,10,0,0,,,0
7210,8,195.82,17,24.47,2,10/9/2006,58.55,6/26/2009,17.78,5,195.82,8,0,0,,,0
7211,33,1556.5,62,47.16,1,4/16/2002,216.98,6/17/2010,14.49,16,1556.5,33,0,0,,,0
7212,4,453.7,45,113.42,11,8/21/2009,46.82,5/8/2010,287.91,0,453.7,4,0,0,,,0
7213,12,832.22,44,69.35,3,4/6/2008,15.99,11/13/2010,69.47,5,832.22,12,0,0,,,0
7214,0,0,0,0,0,,0,,0,4,0,0,0,0,,,0
7215,28,1350.89,59,48.24,2,4/29/2004,87.98,8/14/2010,3.29,21,1350.89,28,0,0,3.29,1,1
7216,49,4968.88,159,101.4,3,5/26/2004,63.43,11/26/2010,58.75,0,4968.88,49,0,0,197.25,6,1
7217,7,1022.85,47,146.12,6,10/3/2009,29.35,8/3/2010,104.98,6,1022.85,7,0,0,161.96,4,1
7218,3,355.8,7,118.6,2,5/6/2006,160.87,4/6/2010,24.94,13,355.8,3,0,0,,,0
7219,32,5023.62,590,156.98,18,8/8/2008,56.46,10/21/2010,23.07,3,5023.62,32,0,0,,,0
7220,18,1372.18,180,76.23,10,7/24/2007,9.99,11/27/2010,76.99,0,1372.18,18,0,0,,,0
7221,48,3625.64,1920,75.53,40,2/19/2008,30.99,4/18/2010,24.91,0,2812.7,46,812.94,2,,,0
7222,2,58.99,2,29.49,1,12/10/2005,38.99,6/19/2009,20,4,58.99,2,0,0,,,0
7223,14,454.86,31,32.49,2,10/20/2006,123.89,3/11/2010,14.99,0,454.86,14,0,0,,,0
7224,6,572.01,22,95.33,3,10/25/2009,191.43,9/8/2010,53.97,0,572.01,6,0,0,,,0
7225,32,3877.35,296,121.16,9,7/22/2005,10.99,10/14/2009,49.99,6,3877.35,32,0,0,,,0
7226,6,449.86,31,74.97,5,3/27/2008,37.44,9/17/2009,27.16,0,449.86,6,0,0,,,0
7227,7,787.72,29,112.53,4,6/30/2000,111.05,7/19/2009,119.99,21,787.72,7,0,0,,,0
7228,37,1657.97,221,44.81,5,3/3/2000,21.23,7/15/2009,24.74,12,1657.97,37,0,0,,,0
7229,8,1121.02,37,140.12,4,6/6/2006,189.63,9/26/2009,39.98,27,1121.02,8,0,0,,,0
7230,100,7989.59,712,79.89,7,7/4/2000,144.98,11/17/2010,4.29,9,7989.59,100,0,0,140.79,21,1
7231,46,2723.58,150,59.2,3,8/8/2000,39.98,4/7/2010,13.98,23,2723.58,46,0,0,,,0
7232,2,78.61,94,39.3,47,1/19/2005,58.51,12/13/2009,20.1,0,78.61,2,0,0,,,0
7233,4,91.35,15,22.83,3,8/24/2007,32.81,12/10/2010,14.58,7,91.35,4,0,0,,,0
7234,9,1235.91,22,137.32,2,7/11/2002,539.98,5/22/2010,67.98,7,1235.91,9,0,0,,,0
7235,11,991.7,27,90.15,2,6/9/2009,58.98,11/7/2010,119.99,15,991.7,11,0,0,9.99,1,1
7236,20,1902.3,99,95.11,4,12/7/2003,47.98,6/15/2010,97.81,0,1902.3,20,0,0,,,0
7237,10,281.54,122,28.15,12,10/28/2006,110.13,11/25/2009,5.95,17,281.54,10,0,0,,,0
7238,12,786.4,68,65.53,5,4/4/2006,49.99,9/5/2010,32.99,22,786.4,12,0,0,,,0
7239,3,256.41,11,85.47,3,7/20/2002,187.94,7/26/2009,47.56,8,256.41,3,0,0,,,0
7240,2,42.47,3,21.23,1,4/21/2009,12.48,4/29/2010,29.99,0,42.47,2,0,0,,,0
7241,2,137.97,6,68.98,3,9/12/2009,88.99,5/15/2010,48.98,10,137.97,2,0,0,,,0
7242,6,182.44,46,30.4,7,7/3/2005,66.66,5/12/2010,3.99,0,182.44,6,0,0,,,0
7243,8,270.15,15,33.76,1,4/16/2008,46.96,7/8/2010,26.97,33,217.91,5,52.24,3,35.26,4,1
7244,33,1702.23,152,51.58,4,7/27/2004,43.46,9/28/2009,181.9,5,1702.23,33,0,0,,,0
7245,4,65.97,53,16.49,13,6/12/2009,10.49,7/23/2009,9.99,9,65.97,4,0,0,,,0
7246,7,1410.11,12,201.44,1,9/11/2003,24.98,4/12/2010,1298,3,1410.11,7,0,0,,,0
7247,40,1803.54,77,45.08,1,6/20/2003,14.88,8/4/2010,3.39,0,1803.54,40,0,0,3.39,1,1
7248,105,5647,2915,53.78,27,2/14/2000,99.99,8/13/2010,13.99,10,5647,105,0,0,13.99,1,1
7249,11,941.41,41,85.58,3,1/22/2006,6.29,11/26/2010,26.99,0,941.41,11,0,0,,,0
7250,4,72.97,11,18.24,2,6/10/2006,10.39,5/20/2009,21.98,10,72.97,4,0,0,,,0
7251,75,4638.56,856,61.84,11,9/9/2004,169.99,11/24/2010,54.54,5,4638.56,75,0,0,42.88,20,1
7252,6,1690.58,36,281.76,6,7/13/2007,215.33,11/18/2009,331.43,47,1690.58,6,0,0,,,0
7253,6,669.74,15,111.62,2,12/1/2006,118.97,7/6/2009,57.99,6,669.74,6,0,0,,,0
7254,5,216.46,17,43.29,3,7/18/2003,39.87,9/1/2009,66.96,5,216.46,5,0,0,,,0
7255,14,628.98,65,44.92,4,5/12/2007,26.02,8/28/2010,56.98,16,601.11,12,27.87,2,,,0
7256,13,4765.72,131,366.59,10,4/19/2010,123.27,9/30/2010,189.04,48,4685.22,12,80.5,1,988,8,1
7257,16,1225,365,76.56,22,4/13/2000,68.58,8/18/2009,54.89,23,979.85,11,245.15,5,,,0
7258,15,1015.64,99,67.7,6,1/5/2000,40.42,6/25/2009,33.98,7,1015.64,15,0,0,,,0
7259,47,3645.81,172,77.57,3,1/3/2000,3,10/8/2010,49.75,42,3116.03,43,529.78,4,5.99,1,1
7260,21,1753.01,64,83.47,3,6/16/2006,148.99,11/11/2010,10.99,12,1753.01,21,0,0,8.78,2,1
7261,22,1265.12,69,57.5,3,10/18/2001,69.74,5/29/2010,16.96,0,1265.12,22,0,0,,,0
7262,6,863.1,21,143.85,3,8/10/2003,359.99,7/7/2010,18.48,5,863.1,6,0,0,,,0
7263,27,1769.5,76,65.53,2,3/12/2005,123.34,2/20/2010,39.98,9,1769.5,27,0,0,,,0
7264,35,9119.59,200,260.55,5,12/16/2000,378.33,2/27/2010,64.36,10,9119.59,35,0,0,,,0
7265,33,2279.07,130,69.06,3,7/17/2000,76.73,8/14/2010,24.99,4,2279.07,33,0,0,24.99,1,1
7266,62,3145.45,270,50.73,4,3/29/2002,76.18,11/7/2010,59.44,3,3145.45,62,0,0,,,0
7267,6,674.36,15,112.39,2,8/1/2003,100.98,7/5/2010,179.98,13,674.36,6,0,0,,,0
7268,32,1662.37,80,51.94,2,4/21/2008,129.99,10/1/2010,84.99,0,1662.37,32,0,0,86.23,3,1
7269,36,1873.46,352,52.04,9,7/26/2000,84.83,10/18/2009,11.68,2,1873.46,36,0,0,,,0
7270,6,487.26,56,81.21,9,3/19/2010,107.37,8/29/2010,119.95,0,487.26,6,0,0,14.99,1,1
7271,19,1663.55,74,87.55,3,8/15/2006,19.99,5/24/2009,122.09,22,1335.6,18,327.95,1,,,0
7272,9,2152.98,34,239.22,3,7/8/2005,1199.99,11/11/2009,45.98,25,2152.98,9,0,0,,,0
7273,23,3132.93,119,136.21,5,2/28/2003,27.19,8/12/2010,22.98,3,3132.93,23,0,0,22.98,2,1
7274,3,173.36,14,57.78,4,11/7/2009,78.91,11/16/2009,21.46,5,173.36,3,0,0,,,0
7275,8,501.51,54,62.68,6,12/23/2003,27.99,6/13/2010,20.97,3,501.51,8,0,0,,,0
7276,22,1668.27,132,75.83,6,7/5/2000,19.66,8/28/2010,185.93,5,1668.27,22,0,0,,,0
7277,47,2066.17,124,43.96,2,5/10/2003,87.42,11/30/2010,9.56,3,1822.33,42,243.84,5,13.99,1,1
7278,4,351.18,33,87.79,8,6/29/2004,113.97,5/8/2010,160.09,5,351.18,4,0,0,,,0
7279,9,824.11,18,91.56,2,5/29/2009,70.98,3/18/2010,169.99,4,654.12,8,169.99,1,,,0
7280,24,1180.36,138,49.18,5,8/2/2003,10.99,7/25/2010,94.98,0,996.41,22,183.95,2,,,0
7281,25,4349.61,110,173.98,4,3/14/2006,47.98,3/21/2010,136,6,4349.61,25,0,0,,,0
7282,78,4434.87,284,56.85,3,4/12/2000,7.48,10/4/2010,72.96,0,4434.87,78,0,0,,,0
7283,4,190.36,6,47.59,1,8/29/2006,82.47,3/17/2010,4.95,11,190.36,4,0,0,,,0
7284,58,3222.04,147,55.55,2,4/6/2002,23.99,5/27/2010,79.99,5,2672.04,57,550,1,,,0
7285,2,30.34,5,15.17,2,3/8/2007,27.37,4/16/2010,2.97,0,30.34,2,0,0,,,0
7286,4,308.67,10,77.16,2,7/3/2003,122.7,7/23/2010,51.49,7,308.67,4,0,0,,,0
7287,24,1011.17,44,42.13,1,6/8/2001,10,7/30/2010,14.99,30,1011.17,24,0,0,139.92,8,1
7288,10,631.29,80,63.12,8,4/11/2009,76.88,11/29/2010,108.28,16,521.51,9,109.78,1,,,0
7289,14,731.38,37,52.24,2,5/12/2001,66.95,8/18/2010,57.96,21,731.38,14,0,0,57.96,4,1
7290,3,211.87,10,70.62,3,4/14/2007,31.95,10/16/2009,51.97,3,211.87,3,0,0,,,0
7291,9,523.35,17,58.15,1,3/20/2008,192.48,7/1/2010,31.98,5,523.35,9,0,0,,,0
7292,1,29.99,1,29.99,1,6/16/2009,29.99,6/16/2009,29.99,2,29.99,1,0,0,,,0
7293,2,54.06,4,27.03,2,7/31/2009,21.99,10/8/2009,32.07,24,54.06,2,0,0,,,0
7294,27,1549.94,46,57.4,1,9/22/2006,63.79,6/17/2010,31.78,26,1549.94,27,0,0,,,0
7295,31,2941.28,314,94.88,10,4/14/2007,50.03,10/27/2009,125.52,16,2941.28,31,0,0,,,0
7296,11,697.27,48,63.38,4,1/11/2004,14,5/23/2009,100,3,697.27,11,0,0,,,0
7297,5,287.93,8,57.58,1,6/18/2005,54.97,7/25/2009,24.99,3,287.93,5,0,0,,,0
7298,3,178.07,7,59.35,2,4/11/2003,113,6/28/2010,29.99,6,178.07,3,0,0,,,0
7299,3,59.44,6,19.81,2,5/2/2005,18.98,7/23/2009,21.98,3,59.44,3,0,0,,,0
7300,59,5246.41,273,88.92,4,5/5/2001,66.94,9/7/2010,67.98,3,5246.41,59,0,0,444.88,12,1
7301,7,127.08,64,18.15,9,9/24/2001,14.99,6/5/2009,26.99,12,127.08,7,0,0,,,0
7302,28,1816.47,59,64.87,2,1/28/2006,213.98,9/11/2010,29.99,24,1816.47,28,0,0,61.73,9,1
7303,15,1708.73,84,113.91,5,7/22/2007,76.97,10/8/2010,29.99,12,1708.73,15,0,0,455.45,45,1
7304,63,7991.78,716,126.85,11,6/9/2004,94.41,6/20/2009,31.98,2,7991.78,63,0,0,,,0
7305,6,449.58,12,74.93,2,4/12/2008,145.7,2/20/2010,12.99,22,449.58,6,0,0,,,0
7306,3,49.94,3,16.64,1,3/8/2002,10,4/22/2010,4.95,9,49.94,3,0,0,,,0
7307,29,1369.26,184,47.21,6,3/17/2002,111.45,5/16/2010,9,3,1369.26,29,0,0,,,0
7308,16,1598.64,166,99.91,10,4/28/2007,31.5,10/9/2010,24.95,8,1598.64,16,0,0,199.99,1,1
7309,17,1551.76,95,91.28,5,6/28/2002,94.94,12/22/2009,38.98,12,1520.78,15,30.98,2,,,0
7310,9,1326.63,104,147.4,11,3/3/2006,13.99,3/6/2010,47.99,2,1326.63,9,0,0,,,0
7311,5,1002.41,17,200.48,3,4/28/2007,193.47,5/26/2009,20.77,7,1002.41,5,0,0,,,0
7312,59,6837.23,413,115.88,7,9/3/2000,1001.79,11/15/2010,14,11,6618.24,56,218.99,3,269.74,56,1
7313,7,199.67,13,28.52,1,6/18/2002,61.76,7/3/2009,4.29,15,199.67,7,0,0,,,0
7314,23,676.25,92,29.4,4,5/18/2002,20.23,11/20/2010,5.29,1,676.25,23,0,0,,,0
7315,33,2032.51,221,61.59,6,5/30/2000,2.76,9/13/2010,16.99,0,2032.51,33,0,0,16.99,1,1
7316,213,11141.13,901,52.3,4,7/5/2003,85.97,10/28/2010,39.96,6,11141.13,213,0,0,85.72,4,1
7317,19,1694.97,35,89.2,1,10/18/2009,68.98,11/7/2010,8.98,6,1694.97,19,0,0,23.28,5,1
7318,11,853.61,36,77.6,3,3/17/2009,31.97,11/10/2010,167.91,2,853.61,11,0,0,41.99,1,1
7319,33,2853.35,370,86.46,11,8/7/2000,10.77,10/26/2010,44.95,17,2853.35,33,0,0,395.73,107,1
7320,16,589.04,46,36.81,2,5/24/2001,14.99,12/21/2009,16.99,8,589.04,16,0,0,,,0
7321,13,336.34,29,25.87,2,9/25/2001,4.99,5/20/2009,21.99,4,336.34,13,0,0,,,0
7322,119,9976.53,1496,83.83,12,3/4/2001,48.96,4/4/2010,38.47,9,9976.53,119,0,0,,,0
7323,62,5400.34,251,87.1,4,5/27/2002,19.99,11/13/2010,11.99,4,5400.34,62,0,0,8.79,1,1
7324,6,245.81,68,40.96,11,4/12/2004,50.34,10/13/2010,13.99,0,245.81,6,0,0,25.99,1,1
7325,42,2345.78,237,55.85,5,4/11/2002,199.98,9/23/2009,39.91,14,2324.79,41,20.99,1,,,0
7326,4,523.67,40,130.91,10,5/26/2007,238.59,7/25/2009,138.96,0,523.67,4,0,0,,,0
7327,14,454.95,36,32.49,2,4/23/2006,20.98,9/3/2010,15.99,0,454.95,14,0,0,34.68,12,1
7328,17,1420.24,181,83.54,10,7/10/2006,115,5/23/2009,6.99,8,1420.24,17,0,0,,,0
7329,7,480.43,13,68.63,1,7/8/2004,39.99,5/23/2010,49.99,6,480.43,7,0,0,,,0
7330,5,351.95,15,70.39,3,4/12/2006,73.47,9/8/2009,14.99,9,351.95,5,0,0,,,0
7331,89,4679.71,498,52.58,5,5/1/2000,79.46,11/20/2010,13.99,5,4679.71,89,0,0,108.15,5,1
7332,146,19911.95,852,136.38,5,1/8/2000,143.49,11/18/2010,54.95,4,19470.64,142,441.31,4,,,0
7333,6,878.32,25,146.38,4,7/23/2008,13.49,8/15/2010,57.98,3,878.32,6,0,0,57.98,2,1
7334,10,848.29,48,84.82,4,12/22/2009,19.98,11/29/2010,89.99,33,408.32,8,439.97,2,349.98,2,1
7335,57,2358.78,658,41.38,11,3/17/2000,6.59,11/15/2010,18.06,9,2358.78,57,0,0,637.02,52,1
7336,5,190.04,58,38,11,4/12/2000,37.99,11/11/2009,5.24,0,190.04,5,0,0,,,0
7337,26,904.38,240,34.78,9,1/7/2000,38.97,10/19/2010,8.79,6,885.39,25,18.99,1,43.45,5,1
7338,13,1236.49,60,95.11,4,5/5/2003,14.35,6/30/2009,264.91,23,1236.49,13,0,0,,,0
7339,34,3783.63,138,111.28,4,5/19/2004,59.99,4/21/2010,58.74,6,3783.63,34,0,0,,,0
7340,5,146.74,6,29.34,1,5/5/2003,4.19,6/11/2009,99.99,7,146.74,5,0,0,,,0
7341,55,4553.41,535,82.78,9,4/1/2003,85.28,9/25/2010,62.45,20,4553.41,55,0,0,386.6,30,1
7342,16,664.63,36,41.53,2,5/24/2003,23.35,7/23/2009,9.99,7,664.63,16,0,0,,,0
7343,4,266.62,18,66.65,4,7/8/2003,86.92,9/5/2009,67.95,17,266.62,4,0,0,,,0
7344,79,3066.61,481,38.81,6,8/31/2000,142.98,11/8/2010,25.99,4,3066.61,79,0,0,,,0
7345,92,4370.57,211,47.5,2,8/9/2000,36.48,12/4/2010,6.97,0,4370.57,92,0,0,,,0
7346,10,745.4,28,74.54,2,4/27/2008,44.25,8/1/2010,1.39,26,745.4,10,0,0,1.39,1,1
7347,8,178.12,18,22.26,2,8/1/2003,31.96,6/11/2009,28.99,6,178.12,8,0,0,,,0
7348,61,2943.74,259,48.25,4,6/14/2000,201.46,6/28/2010,14.99,3,2943.74,61,0,0,,,0
7349,169,10700.65,828,63.31,4,12/28/2002,269.97,12/9/2010,96.75,1,9487.23,156,1213.42,13,78.97,3,1
7350,36,5842.61,3124,162.29,86,3/17/2007,49.89,10/17/2010,144.99,25,5842.61,36,0,0,279.98,4,1
7351,3,126.24,6,42.08,2,11/11/2004,18.77,6/7/2009,17.48,4,126.24,3,0,0,,,0
7352,80,10361.65,746,129.52,9,5/30/2003,80.01,7/15/2010,168.76,11,10361.65,80,0,0,545,60,1
7353,24,2032.21,236,84.67,9,6/17/2000,103.96,7/11/2010,4.85,9,2032.21,24,0,0,4.85,1,1
7354,9,765.69,14,85.07,1,3/15/2004,183.99,6/26/2009,159.99,19,765.69,9,0,0,,,0
7355,24,1177.97,136,49.08,5,9/12/2009,24.98,11/27/2010,22.98,0,1177.97,24,0,0,512.52,64,1
7356,11,590.64,99,53.69,9,4/25/2008,102.97,6/30/2010,47.15,0,590.64,11,0,0,,,0
7357,10,1613.47,36,161.34,3,5/22/2009,48.48,8/15/2010,28.98,0,1613.47,10,0,0,73.24,6,1
7358,31,1263.74,97,40.76,3,7/18/2004,86.51,6/12/2010,84.66,0,1263.74,31,0,0,,,0
7359,115,8078.44,588,70.24,5,2/20/2003,164.94,11/5/2010,47.44,8,8078.44,115,0,0,,,0
7360,4,147.46,4,36.86,1,4/18/2010,114.99,9/3/2010,10.99,19,147.46,4,0,0,,,0
7361,6,778.48,11,129.74,1,6/7/2009,19.99,6/17/2010,24.99,22,778.48,6,0,0,,,0
7362,2,112.48,2,56.24,1,12/19/2009,89.99,4/17/2010,22.49,6,112.48,2,0,0,,,0
7363,22,1007.3,52,45.78,2,4/17/2009,59.97,7/3/2010,34.99,7,1007.3,22,0,0,,,0
7364,17,613.09,100,36.06,5,1/24/2010,1.74,11/21/2010,79.99,4,613.09,17,0,0,50.09,3,1
7365,5,160.93,7,32.18,1,1/8/2010,79.99,5/8/2010,19.97,3,160.93,5,0,0,,,0
7366,62,7265.62,330,117.18,5,9/2/2003,5.98,8/15/2009,32.99,72,7265.62,62,0,0,,,0
7367,173,4251.25,1507,24.57,8,2/24/2000,4.39,12/4/2010,12.99,0,4133.35,171,117.9,2,83.44,6,1
7368,14,994.26,60,71.01,4,7/21/2003,95.64,6/14/2010,199.98,9,593.55,11,400.71,3,,,0
7369,40,3231.01,231,80.77,5,4/25/2000,21.47,7/31/2010,49.99,0,3231.01,40,0,0,49.99,1,1
7370,57,5870,366,102.98,6,2/27/2000,237.14,7/2/2009,21.99,13,5870,57,0,0,,,0
7371,13,1055.94,46,81.22,3,1/18/2003,404.88,7/4/2009,151.96,0,1055.94,13,0,0,,,0
7372,22,2612.62,105,118.75,4,5/12/2005,192.94,11/5/2010,99.99,6,2612.62,22,0,0,,,0
7373,8,692.3,21,86.53,2,8/11/2009,37.28,8/28/2010,76.98,0,692.3,8,0,0,,,0
7374,2,17.96,4,8.98,2,3/28/2006,5.99,1/5/2010,11.97,11,17.96,2,0,0,,,0
7375,30,1580.6,101,52.68,3,9/13/2002,24.96,10/12/2010,89.99,0,1580.6,30,0,0,350.22,6,1
7376,3,257.9,13,85.96,4,9/18/2007,126.91,6/25/2009,116,23,257.9,3,0,0,,,0
7377,74,4916.44,360,66.43,4,11/25/2000,34.99,9/22/2010,19.49,10,4916.44,74,0,0,476.47,3,1
7378,135,5370.52,523,39.78,3,4/4/2001,131.15,10/31/2010,7.99,7,5370.52,135,0,0,92.93,7,1
7379,2,36.98,2,18.49,1,7/1/2009,4.99,11/2/2009,31.99,4,36.98,2,0,0,,,0
7380,2,34.97,3,17.48,1,7/24/2009,15.99,5/10/2010,18.98,4,34.97,2,0,0,,,0
7381,18,2303.52,106,127.97,5,9/12/2003,93.02,7/30/2010,18.68,12,2303.52,18,0,0,18.68,2,1
7382,13,1466.67,159,112.82,12,1/28/2004,42.99,8/31/2009,148.97,6,955.28,7,511.39,6,,,0
7383,18,1597.82,95,88.76,5,3/8/2008,35.74,8/16/2009,169.1,21,1597.82,18,0,0,,,0
7384,8,645.28,430,80.66,53,11/21/2006,35.97,8/12/2009,94.92,0,645.28,8,0,0,,,0
7385,42,1593.41,166,37.93,3,3/18/2000,72.97,6/6/2009,99.84,5,1593.41,42,0,0,,,0
7386,55,2844.03,131,51.7,2,8/14/2005,193.99,9/7/2010,44.99,3,2844.03,55,0,0,,,1
7387,52,3026.49,198,58.2,3,12/15/2001,349.99,10/23/2010,45.98,3,2900.53,51,125.96,1,38.97,3,1
7388,17,686.48,65,40.38,3,6/21/2008,83.48,8/3/2010,10.99,3,686.48,17,0,0,10.99,1,1
7389,21,1305.45,47,62.16,2,3/28/2003,29.99,11/17/2010,20.99,4,1305.45,21,0,0,,,0
7390,38,4515.36,271,118.82,7,5/26/2000,174.18,6/14/2010,19.99,3,4013.54,34,501.82,4,,,0
7391,14,1382.38,33,98.74,2,5/30/2004,325.97,8/11/2009,21.99,10,1382.38,14,0,0,,,0
7392,33,2128.62,273,64.5,8,5/1/2001,24.99,5/29/2010,27.99,0,2128.62,33,0,0,,,0
7393,33,2592.86,177,78.57,5,11/20/2003,69.99,8/6/2010,42.78,17,2403.27,31,189.59,2,42.78,2,1
7394,82,6913.36,990,84.3,12,4/15/2001,18.97,9/1/2009,12.99,0,6913.36,82,0,0,,,0
7395,12,310.85,40,25.9,3,8/29/2003,42.12,8/12/2010,69.99,5,310.85,12,0,0,69.99,1,1
7396,42,2839.97,238,67.61,5,4/17/2003,49.36,8/27/2009,8.99,7,2705.02,39,134.95,3,,,0
7397,45,2742.73,301,60.94,6,8/2/2001,399.99,4/28/2010,36.18,6,2742.73,45,0,0,,,0
7398,2,42.98,2,21.49,1,11/17/2007,20.99,3/3/2010,21.99,10,42.98,2,0,0,,,0
7399,32,1191.96,137,37.24,4,5/23/2000,63.21,12/12/2010,9.99,12,1191.96,32,0,0,,,0
7400,127,18983.9,570,149.47,4,3/19/2007,1259,7/4/2010,35.39,0,18983.9,127,0,0,,,1
7401,17,1591.39,127,93.61,7,8/23/2003,128.34,6/1/2010,50.5,5,1407.03,15,184.36,2,,,0
7402,17,649.18,138,38.18,8,12/15/2001,67.24,10/9/2010,13.99,8,459.19,15,189.99,2,,,0
7403,27,2994.2,130,110.89,4,10/29/2000,79.99,6/23/2009,39.99,5,2994.2,27,0,0,,,0
7404,22,757.07,30,34.41,1,6/26/2003,8.49,6/2/2010,11.99,5,757.07,22,0,0,,,0
7405,5,390.51,27,78.1,5,5/27/2003,144.77,4/10/2010,9.99,10,390.51,5,0,0,,,0
7406,55,2372.1,392,43.12,7,5/6/2003,17.48,11/19/2010,121.39,19,2372.1,55,0,0,17.9,32,1
7407,39,3151.25,227,80.8,5,7/7/2000,47.86,7/10/2010,213.96,8,2652.97,33,498.28,6,213.96,4,1
7408,11,765.49,70,69.59,6,6/10/2000,49.95,9/8/2010,28.99,2,765.49,11,0,0,,,0
7409,13,1101.75,64,84.75,4,7/1/2000,45.6,5/23/2009,299.99,6,1009.01,12,92.74,1,,,0
7410,12,1068.31,29,89.02,2,6/1/2000,87.97,6/12/2009,29.99,5,1068.31,12,0,0,,,0
7411,30,1820.76,73,60.69,2,5/26/2000,202.96,7/31/2010,18.99,0,1820.76,30,0,0,18.99,1,1
7412,16,1043.57,74,65.22,4,5/23/2000,77.97,11/4/2009,21.99,3,1043.57,16,0,0,,,0
7413,27,1646.89,56,60.99,2,5/20/2000,328.99,10/9/2009,12.06,7,1398.76,25,248.13,2,,,0
7414,7,836.9,10,119.55,1,7/28/2007,34.99,5/20/2010,119.99,0,836.9,7,0,0,,,0
7415,33,3303.88,95,100.11,2,6/28/2003,172.18,9/19/2010,134.99,8,3303.88,33,0,0,144.98,2,1
7416,31,1730.31,102,55.81,3,4/15/2002,35.99,5/31/2010,47.16,5,1730.31,31,0,0,,,0
7417,18,739.47,60,41.08,3,5/7/2005,35.97,4/29/2010,18.98,45,739.47,18,0,0,,,0
7418,8,232.8,76,29.1,9,3/20/2004,17.49,12/9/2009,4.8,16,232.8,8,0,0,,,0
7419,55,3314.32,299,60.26,5,8/12/2004,33.99,6/18/2010,51.77,0,3314.32,55,0,0,,,0
7420,32,2510.4,334,78.45,10,7/15/2000,4.99,10/20/2010,79.98,43,2510.4,32,0,0,,,0
7421,32,5514.72,158,172.33,4,6/14/2003,407.71,4/11/2010,17.59,10,5514.72,32,0,0,,,0
7422,20,4063.75,186,203.18,9,7/19/2003,252.95,5/27/2010,127.96,7,4063.75,20,0,0,,,0
7423,33,3232.22,114,97.94,3,7/10/2000,139.99,8/24/2010,59.99,4,3124.88,30,107.34,3,30.32,8,1
7424,129,15406.15,1175,119.42,9,11/22/2000,23.4,7/11/2010,77.97,2,15406.15,129,0,0,77.97,3,1
7425,24,1522.11,169,63.42,7,6/22/2003,11.28,8/7/2010,3.99,2,1522.11,24,0,0,3.99,1,1
7426,45,2630.61,330,58.45,7,11/12/2005,36.98,8/8/2010,23.37,3,2630.61,45,0,0,36.36,4,1
7427,2,167.36,14,83.68,7,4/20/2005,87.37,8/24/2009,79.99,12,167.36,2,0,0,,,0
7428,2,103.76,25,51.88,12,7/21/2009,77.97,8/15/2009,25.79,4,103.76,2,0,0,,,0
7429,19,1709.76,144,89.98,7,5/8/2009,109.99,9/25/2010,44.95,8,1709.76,19,0,0,229.52,14,1
7430,30,1028.86,136,34.29,4,7/14/2003,119.98,10/23/2010,33.18,8,1028.86,30,0,0,,,0
7431,33,3254.03,223,98.6,6,3/26/2004,7.95,10/7/2010,45.25,0,3254.03,33,0,0,,,0
7432,8,962.74,25,120.34,3,1/29/2009,43.16,11/21/2010,36.99,16,962.74,8,0,0,,,0
7433,10,1068.58,48,106.85,4,12/17/2003,31.92,11/25/2009,29.95,10,1000.74,8,67.84,2,,,0
7434,5,256.22,28,51.24,5,7/29/2004,19.96,7/24/2009,68.94,6,256.22,5,0,0,,,0
7435,32,3627.74,299,113.36,9,4/25/2005,76.99,11/3/2010,134.31,2,3471.76,30,155.98,2,,,0
7436,8,900.67,20,112.58,2,7/26/2006,40.75,5/11/2010,9.99,11,900.67,8,0,0,,,0
7437,5,118.97,8,23.79,1,5/5/2000,21.99,6/16/2009,25.17,7,118.97,5,0,0,,,0
7438,3,179.44,6,59.81,2,5/20/2006,51.97,9/5/2009,44.99,21,179.44,3,0,0,,,0
7439,2,200.16,52,100.08,26,7/30/2007,174.24,7/23/2009,25.92,23,200.16,2,0,0,,,0
7440,21,921.98,159,43.9,7,3/2/2003,29.99,8/30/2009,14.39,5,921.98,21,0,0,,,0
7441,102,13305.87,1000,130.44,9,3/29/2003,59.98,11/15/2010,157.88,4,13245.89,101,59.98,1,,,0
7442,10,3026.1,41,302.61,4,7/10/2006,40.97,7/10/2010,289.48,9,3026.1,10,0,0,578.96,4,1
7443,7,170.92,8,24.41,1,5/24/2004,9.99,7/20/2010,26.99,17,170.92,7,0,0,,,0
7444,10,306.13,43,30.61,4,8/30/2004,139.35,6/12/2009,15.99,8,306.13,10,0,0,,,0
7445,117,7770.91,1489,66.41,12,10/31/2004,28.99,12/20/2009,159.97,0,7770.91,117,0,0,,,0
7446,7,394.66,35,56.38,5,12/5/2001,25.98,9/1/2009,27.97,16,394.66,7,0,0,,,0
7447,2,35.48,2,17.74,1,8/7/2009,27.99,10/9/2009,7.49,20,35.48,2,0,0,,,0
7448,42,3963.08,161,94.35,3,4/29/2000,98.47,8/7/2010,149.99,8,3963.08,42,0,0,149.99,1,1
7449,18,713.38,22,39.63,1,8/5/2004,9.99,6/24/2010,63.99,3,713.38,18,0,0,,,0
7450,24,1694.91,230,70.62,9,9/7/2000,34.16,1/28/2010,21.99,14,1694.91,24,0,0,,,0
7451,37,2399.92,133,64.86,3,3/8/2003,87.97,8/5/2010,47.49,7,2399.92,37,0,0,53.28,32,1
7452,47,1171.8,256,24.93,5,10/5/2002,6.99,11/22/2009,12.99,0,1171.8,47,0,0,,,0
7453,93,6879.61,342,73.97,3,4/18/2003,84.96,8/14/2010,31.97,0,6879.61,93,0,0,31.97,3,1
7454,2,81.24,6,40.62,3,5/6/2006,42.97,9/26/2009,38.27,10,81.24,2,0,0,,,0
7455,17,712.42,24,41.9,1,6/14/2000,37.99,9/1/2009,25.99,18,712.42,17,0,0,,,0
7456,15,1166.05,134,77.73,8,6/3/2003,144.49,9/17/2010,59.88,12,1166.05,15,0,0,59.88,12,1
7457,17,1953.49,285,114.91,16,5/14/2004,45.97,10/20/2009,17.47,5,1953.49,17,0,0,,,0
7458,12,316.82,48,26.4,4,10/22/2002,43.95,11/21/2010,29.99,8,316.82,12,0,0,,,0
7459,100,7380.34,998,73.8,9,4/8/2000,3.6,11/28/2010,15.99,13,7075.53,96,304.81,4,32.68,10,1
7460,17,893.22,41,52.54,2,5/21/2005,19.99,12/12/2010,42.98,2,893.22,17,0,0,,,0
7461,35,3479.94,166,99.42,4,8/29/2003,26.84,10/14/2010,81.32,5,3479.94,35,0,0,,,0
7462,8,573.16,20,71.64,2,9/10/2005,55.98,7/11/2009,159.98,4,573.16,8,0,0,,,0
7463,2,144.94,6,72.47,3,5/10/2003,109.95,9/5/2009,34.99,18,144.94,2,0,0,,,0
7464,11,183.87,74,16.71,6,11/5/2004,13.5,8/11/2010,10.49,10,183.87,11,0,0,,,0
7465,16,1699.79,124,106.23,7,6/5/2000,108.33,8/13/2009,53.98,4,1699.79,16,0,0,,,0
7466,11,572.48,25,52.04,2,7/8/2008,82.97,6/25/2010,21.98,10,572.48,11,0,0,,,0
7467,54,2512.11,543,46.52,10,3/25/2000,54.98,8/26/2010,3.96,4,2512.11,54,0,0,18.99,1,1
7468,13,921.68,43,70.89,3,5/17/2003,75.44,5/3/2010,24.99,1,921.68,13,0,0,,,0
7469,4,635.52,63,158.88,15,6/11/2003,102.27,7/2/2009,112.98,8,635.52,4,0,0,,,0
7470,51,4696.05,786,92.07,15,8/4/2002,73.94,11/2/2010,81.96,18,4696.05,51,0,0,,,0
7471,75,7897.74,303,105.3,4,7/12/2001,5.99,9/20/2010,64.17,12,7829.82,74,67.92,1,64.17,3,1
7472,11,531.03,27,48.27,2,9/1/2003,69.99,6/29/2010,111.73,13,491.04,10,39.99,1,,,0
7473,12,324.78,70,27.06,5,8/18/2008,22.64,5/2/2010,15,0,324.78,12,0,0,,,0
7474,85,2370.32,389,27.88,4,3/10/2002,68.89,11/27/2010,27.99,0,2370.32,85,0,0,37.95,5,1
7475,29,3581.96,303,123.51,10,6/10/2000,75.44,5/22/2010,137.93,17,3581.96,29,0,0,,,0
7476,49,4183.44,257,85.37,5,5/9/2000,50.97,12/13/2009,147.31,23,4183.44,49,0,0,,,0
7477,6,390.01,15,65,2,5/7/2006,27.14,9/19/2009,59.99,21,390.01,6,0,0,,,0
7478,5,186.42,58,37.28,11,4/19/2008,56.49,3/7/2010,16.9,14,186.42,5,0,0,,,0
7479,22,1191.77,61,54.17,2,4/24/2003,9.98,10/12/2010,79.99,16,1191.77,22,0,0,,,0
7480,152,13026.43,1768,85.7,11,3/31/2000,298.81,11/6/2010,49.99,13,12919.45,150,106.98,2,70.54,6,1
7481,91,2302.07,662,25.29,7,7/28/2000,55.08,8/27/2010,9.88,0,2302.07,91,0,0,102.34,6,1
7482,128,17323.73,880,135.34,6,3/20/2000,457.93,10/29/2010,135.75,12,17323.73,128,0,0,519.93,4,1
7483,2,257.98,2,128.99,1,5/17/2007,139.99,6/22/2009,117.99,11,257.98,2,0,0,,,0
7484,86,4879.83,517,56.74,6,1/6/2000,25.98,12/5/2010,26.98,0,4879.83,86,0,0,32.99,1,1
7485,20,2224.08,50,111.2,2,11/19/2009,1035.96,7/29/2010,29.48,8,2224.08,20,0,0,54.96,4,1
7486,13,1560.01,61,120,4,4/20/2000,269.97,7/16/2009,20.98,10,1560.01,13,0,0,,,0
7487,60,8380.02,242,139.66,4,11/19/2003,19.48,12/9/2010,28.99,34,4315.44,46,4064.58,14,353.07,10,1
7488,16,2093.87,163,130.86,10,5/12/2005,14,5/26/2010,41.74,3,2093.87,16,0,0,,,0
7489,9,837.49,32,93.05,3,3/18/2000,28.2,8/7/2009,19.99,22,793.01,8,44.48,1,,,0
7490,64,3249.54,249,50.77,3,8/11/2001,16.98,6/15/2010,5.99,0,3249.54,64,0,0,,,0
7491,68,2615.02,195,38.45,2,2/13/2000,10.99,10/10/2009,31.99,7,2615.02,68,0,0,,,0
7492,18,534.45,47,29.69,2,2/17/2000,77.95,5/28/2010,29.99,4,534.45,18,0,0,,,0
7493,31,2053.92,174,66.25,5,3/12/2004,153.18,10/24/2010,38.98,4,2053.92,31,0,0,,,0
7494,72,3807.04,319,52.87,4,3/2/2000,54.95,4/17/2010,29.99,3,3807.04,72,0,0,,,0
7495,28,11529.08,149,411.75,5,6/3/2003,93.95,9/10/2010,65.98,14,11529.08,28,0,0,65.98,2,1
7496,74,3804.89,835,51.41,11,5/6/2001,29.99,9/18/2010,27.32,4,3638.94,72,165.95,2,147.31,4,1
7497,331,42046.96,5268,127.03,15,2/2/2000,30.27,10/28/2010,6.88,11,37666.17,319,4380.79,12,988,107,1
7498,7,413.53,18,59.07,2,7/11/2009,206.67,8/4/2010,44.98,4,413.53,7,0,0,44.98,2,1
7499,2,131.71,7,65.85,3,5/31/2008,14.77,6/23/2009,116.94,2,131.71,2,0,0,,,0
7500,10,449.25,68,44.92,6,5/15/2006,66.96,11/10/2010,106.74,0,449.25,10,0,0,,,0
7501,25,2026.24,312,81.04,12,3/26/2000,60.72,6/27/2009,22.99,5,2026.24,25,0,0,,,0
7502,7,266.53,20,38.07,2,2/21/2004,40.91,1/9/2010,4.69,2,266.53,7,0,0,,,0
7503,61,1988.02,123,32.59,2,5/6/2000,4.89,11/10/2009,3.99,0,1920.03,60,67.99,1,,,0
7504,54,2125.16,456,39.35,8,3/16/2000,119.37,8/18/2010,74.95,6,2125.16,54,0,0,74.95,5,1
7505,24,2964.88,105,123.53,4,2/14/2008,41.15,10/2/2010,42.74,3,2964.88,24,0,0,,,0
7506,23,2009.17,663,87.35,28,2/5/2000,145.29,6/21/2009,14.39,0,2009.17,23,0,0,,,0
7507,12,774.87,54,64.57,4,7/29/2000,248.98,9/16/2010,19.99,16,774.87,12,0,0,61.96,4,1
7508,2,543.96,6,271.98,3,4/30/2006,305.98,3/15/2010,237.98,3,543.96,2,0,0,,,0
7509,35,2149.64,121,61.41,3,6/23/2001,42.97,12/12/2010,462.47,3,2149.64,35,0,0,150.46,4,1
7510,11,498.85,30,45.35,2,7/9/2008,93.96,5/26/2010,56.7,6,498.85,11,0,0,,,0
7511,71,4327.05,390,60.94,5,1/12/2000,20.06,11/18/2010,11.94,6,4327.05,71,0,0,96.27,11,1
7512,17,491.06,213,28.88,12,7/29/2004,142.47,12/24/2009,23.99,0,491.06,17,0,0,,,0
7513,6,158.6,18,26.43,3,6/30/2009,69.99,11/5/2010,44.99,0,158.6,6,0,0,31.68,10,1
7514,23,1832.44,131,79.67,5,9/13/2001,50.97,6/13/2010,53.99,12,1832.44,23,0,0,,,0
7515,192,7933.31,1233,41.31,6,2/28/2002,40.96,8/21/2010,16.98,18,7933.31,192,0,0,197.42,8,1
7516,5,154.38,12,30.87,2,5/26/2006,42.98,7/28/2010,23.58,4,154.38,5,0,0,,,0
7517,42,1840.71,201,43.82,4,6/1/2000,51.18,11/16/2010,7.49,0,1840.71,42,0,0,39.99,1,1
7518,20,729.08,123,36.45,6,10/8/2005,84.73,10/17/2010,37.84,0,729.08,20,0,0,,,0
7519,14,1345.01,82,96.07,5,10/5/2001,97.72,2/6/2010,19.77,8,1345.01,14,0,0,,,0
7520,80,6274.65,428,78.43,5,5/30/2000,12.64,8/16/2010,54.9,6,6059.67,78,214.98,2,54.9,30,1
7521,29,2635.31,108,90.87,3,11/22/2003,308.48,6/8/2009,113.38,9,2635.31,29,0,0,,,0
7522,17,1796.44,44,105.67,2,6/8/2004,28.97,7/4/2010,31.43,4,1796.44,17,0,0,,,0
7523,10,1381.9,55,138.19,5,6/20/2007,422.76,9/4/2009,54.92,20,1381.9,10,0,0,,,0
7524,83,3717.44,463,44.78,5,6/13/2000,9.99,10/21/2010,49.99,8,3717.44,83,0,0,60.97,3,1
7525,115,1915.62,727,16.65,6,5/4/2000,6.5,9/12/2010,6.95,4,1915.62,115,0,0,53.43,103,1
7526,17,441.99,26,25.99,1,4/20/2001,7.99,2/26/2010,15.99,3,441.99,17,0,0,,,0
7527,20,3028.4,133,151.42,6,3/16/2002,140.75,6/27/2010,40.86,0,3028.4,20,0,0,,,0
7528,3,326.86,63,108.95,21,3/27/2010,137.98,4/13/2010,168.15,4,326.86,3,0,0,,,0
7529,25,1153.1,67,46.12,2,5/5/2000,187.47,3/7/2010,9.98,4,1153.1,25,0,0,,,0
7530,68,2203.38,188,32.4,2,2/24/2001,99.98,11/7/2010,3.99,0,2203.38,68,0,0,,,0
7531,15,1500.09,120,100,8,4/11/2001,59.96,11/22/2010,59.98,12,1500.09,15,0,0,,,0
7532,7,243.94,9,34.84,1,3/30/2002,47.97,12/24/2009,30,4,243.94,7,0,0,,,0
7533,27,1067.36,67,39.53,2,12/4/2004,253.99,12/12/2010,123.98,34,1037.37,26,29.99,1,154.33,27,1
7534,73,9419.57,221,129.03,3,3/22/2000,933.45,11/26/2010,119.99,6,4654.62,70,4764.95,3,,,0
7535,11,650.49,51,59.13,4,6/4/2001,98.99,7/1/2010,49.48,4,650.49,11,0,0,,,0
7536,10,513.9,23,51.39,2,7/7/2005,118.39,7/18/2009,89.76,6,513.9,10,0,0,,,0
7537,27,726.2,84,26.89,3,6/10/2007,23.59,11/19/2010,39.99,5,726.2,27,0,0,,,0
7538,12,574.81,19,47.9,1,7/16/2002,64.96,7/29/2010,19.99,7,574.81,12,0,0,19.99,1,1
7539,92,9702.72,574,105.46,6,3/27/2000,317.75,7/21/2010,38.96,322,7004.31,78,2698.41,14,820.93,7,1
7540,139,18013.12,1012,129.59,7,3/30/2000,500.87,5/26/2010,29.99,4,17429.71,131,583.41,8,,,0
7541,3,91.94,14,30.64,4,2/4/2006,45.97,5/31/2009,18.19,9,91.94,3,0,0,,,0
7542,6,392.51,24,65.41,4,3/24/2000,27.95,3/24/2010,220.97,6,392.51,6,0,0,,,0
7543,23,1830.76,69,79.59,3,7/2/2004,39.99,7/3/2009,15.99,4,1830.76,23,0,0,,,0
7544,6,633.15,15,105.52,2,9/7/2008,188.97,9/8/2010,5.49,4,633.15,6,0,0,,,0
7545,2,256.22,4,128.11,2,6/13/2006,231.23,6/15/2009,24.99,30,256.22,2,0,0,,,0
7546,24,1639.94,76,68.33,3,6/7/2006,26.98,9/1/2010,113.96,0,1639.94,24,0,0,,,0
7547,24,1234.32,67,51.43,2,8/5/2001,13.99,10/11/2010,1.68,0,1234.32,24,0,0,,,0
7548,3,94.91,9,31.63,3,11/13/2004,36.96,5/30/2009,9.99,8,94.91,3,0,0,,,0
7549,70,2194.58,479,31.35,6,9/8/2001,62.5,10/10/2010,14.99,0,2194.58,70,0,0,,,0
7550,11,773.98,119,70.36,10,5/3/2004,99.99,6/26/2009,11.99,33,673.99,10,99.99,1,,,0
7551,93,6905.24,651,74.24,7,6/2/2003,1224.32,8/23/2009,6.99,2,2234.3,75,4670.94,18,,,0
7552,39,3309.32,155,84.85,3,11/2/2001,14.1,11/4/2009,47.06,24,3309.32,39,0,0,,,0
7553,55,3675.47,147,66.82,2,2/2/2002,169.95,5/26/2010,129.97,9,3675.47,55,0,0,,,0
7554,12,1385.41,60,115.45,5,7/11/2003,573.42,8/11/2010,9.29,34,1385.41,12,0,0,,,0
7555,26,1760.07,89,67.69,3,4/26/2007,34.66,6/7/2010,689,0,1071.07,25,689,1,,,0
7556,39,2887.85,239,74.04,6,3/4/2003,227.23,8/30/2010,12.99,3,2887.85,39,0,0,30.48,2,1
7557,29,1938.03,109,66.82,3,3/13/2003,67.37,11/19/2010,26.99,0,1919.54,28,18.49,1,,,0
7558,10,411.79,285,41.17,28,10/8/2009,47.54,7/17/2010,31.99,6,411.79,10,0,0,31.99,1,1
7559,9,829.53,43,92.17,4,7/28/2003,176.82,7/22/2009,81.84,0,652.71,8,176.82,1,,,0
7560,132,6478.94,724,49.08,5,3/17/2000,2.99,12/6/2010,129.99,15,6478.94,132,0,0,59.87,2,1
7561,1,8.99,1,8.99,1,4/1/2010,8.99,4/1/2010,8.99,12,8.99,1,0,0,,,0
7562,2,37.97,3,18.98,1,7/31/2005,3.99,7/3/2009,33.98,0,37.97,2,0,0,,,0
7563,75,2267.8,453,30.23,6,4/19/2001,19.98,7/17/2010,38.68,7,2267.8,75,0,0,38.68,2,1
7564,52,3945.6,499,75.87,9,3/14/2000,86.89,10/11/2010,108.99,5,3945.6,52,0,0,24.69,11,1
7565,7,290.46,16,41.49,2,9/2/2007,60,9/24/2010,25,6,290.46,7,0,0,69.57,4,1
7566,19,1004.5,46,52.86,2,6/23/2003,55.98,7/31/2010,49.97,8,1004.5,19,0,0,49.97,3,1
7567,2,288.96,6,144.48,3,6/23/2007,254.99,5/26/2009,33.97,19,288.96,2,0,0,,,0
7568,14,309.88,22,22.13,1,7/31/2006,55.96,11/8/2009,11.98,5,309.88,14,0,0,,,0
7569,6,355.42,28,59.23,4,2/12/2004,33.98,10/2/2009,58.98,3,355.42,6,0,0,,,0
7570,26,5205.39,52,200.2,2,7/17/2003,99.99,11/29/2010,49.99,5,5205.39,26,0,0,,,0
7571,36,2562.84,184,71.19,5,4/13/2001,89.95,5/27/2010,19.98,0,2562.84,36,0,0,,,0
7572,5,316.48,10,63.29,2,10/26/2003,159.98,10/1/2009,32.99,4,316.48,5,0,0,,,0
7573,58,5818.36,406,100.31,7,2/15/2000,60.99,12/7/2010,27.96,23,5126.31,45,692.05,13,,,0
7574,30,3310.05,579,110.33,19,4/26/2003,149.95,5/2/2010,189.94,32,3283.31,27,26.74,3,,,0
7575,11,696.82,53,63.34,4,10/23/2008,158.91,6/28/2010,17.99,2,696.82,11,0,0,,,0
7576,17,1130.69,62,66.51,3,8/25/2008,39.9,11/16/2010,48.47,9,1130.69,17,0,0,,,0
7577,76,6451.8,227,84.89,2,3/7/2000,22.95,10/8/2010,1510.5,16,6285.84,74,165.96,2,49.99,1,1
7578,32,837.6,44,26.17,1,6/10/2000,105.29,5/1/2010,35.67,7,767.61,31,69.99,1,,,0
7579,62,2946.6,294,47.52,4,2/27/2005,26.98,4/27/2010,17.99,6,2946.6,62,0,0,,,0
7580,48,4026.39,153,83.88,3,12/16/2005,139.97,4/9/2010,33.98,6,4026.39,48,0,0,,,0
7581,22,579.2,36,26.32,1,5/19/2000,75.99,11/3/2010,14.49,4,579.2,22,0,0,,,0
7582,103,6177.87,741,59.97,7,3/9/2003,47.98,11/21/2010,35.88,4,6177.87,103,0,0,142.34,20,1
7583,5,326.37,15,65.27,3,3/16/2008,120.46,3/8/2010,4.95,5,326.37,5,0,0,,,0
7584,2,71.63,9,35.81,4,5/19/2003,17.76,6/18/2009,53.87,0,71.63,2,0,0,,,0
7585,13,1218.07,29,93.69,2,10/9/2004,39.98,8/15/2010,149,5,1218.07,13,0,0,149,1,1
7586,41,4043.66,125,98.62,3,11/12/2001,84.99,6/26/2010,39.99,21,4043.66,41,0,0,,,0
7587,38,2828.01,108,74.42,2,5/8/2001,148.98,6/9/2010,40.56,8,2828.01,38,0,0,,,0
7588,21,2563.32,102,122.06,4,7/20/2005,415.19,12/4/2010,31.98,8,2563.32,21,0,0,,,0
7589,10,1239.66,57,123.96,5,5/6/2007,51.98,10/14/2009,80.98,2,1239.66,10,0,0,,,0
7590,2,127.03,5,63.51,2,11/15/2003,99.98,5/15/2010,27.05,4,127.03,2,0,0,,,0
7591,32,1580.75,314,49.39,9,8/21/2000,35.88,9/9/2009,29.99,0,1580.75,32,0,0,,,0
7592,4,685.5,27,171.37,6,9/22/2008,159.37,9/26/2009,286.94,3,685.5,4,0,0,,,0
7593,11,619.1,58,56.28,5,7/29/2009,6.49,8/6/2010,7.99,11,619.1,11,0,0,7.99,1,1
7594,5,225.77,16,45.15,3,4/4/2000,4.27,6/30/2010,64.99,10,225.77,5,0,0,,,0
7595,7,496.32,17,70.9,2,3/9/2010,119.56,7/24/2010,129.99,11,496.32,7,0,0,,,0
7596,4,1474.35,17,368.58,4,8/24/2009,1171.44,10/13/2009,57.95,31,1474.35,4,0,0,,,0
7597,11,197.06,34,17.91,3,7/17/2009,35.99,3/4/2010,15.03,7,197.06,11,0,0,,,0
7598,4,580.14,207,145.03,51,11/2/2007,290.1,3/27/2010,12.99,7,580.14,4,0,0,,,0
7599,32,3246.07,105,101.43,3,5/25/2007,58.86,7/17/2010,19.99,16,3226.08,31,19.99,1,19.99,1,1
7600,34,6447.06,208,189.61,6,3/4/2000,241.69,6/15/2010,169.99,10,5511.13,31,935.93,3,,,0
7601,4,289.2,12,72.3,3,6/19/2009,36.48,12/11/2010,102.45,7,289.2,4,0,0,128.28,3,1
7602,96,5184.73,315,54,3,4/28/2004,39.93,9/6/2010,61.98,12,5184.73,96,0,0,114.99,1,1
7603,2,115.83,6,57.91,3,12/12/2002,10.98,8/17/2009,104.85,11,115.83,2,0,0,,,0
7604,2,134.88,12,67.44,6,10/21/2009,49.27,12/6/2009,85.61,0,134.88,2,0,0,,,0
7605,14,643.76,44,45.98,3,8/5/2005,8.49,5/17/2010,47.89,19,643.76,14,0,0,,,0
7606,82,4216.46,335,51.42,4,7/15/2005,60.15,12/5/2010,29.94,7,4115.78,79,100.68,3,305.23,30,1
7607,6,248.88,15,41.48,2,5/16/2004,55.48,12/5/2009,3.99,4,248.88,6,0,0,,,0
7608,10,456.35,17,45.63,1,4/4/2000,33.96,4/30/2010,89.99,22,456.35,10,0,0,,,0
7609,4,648.84,10,162.21,2,4/19/2010,434.4,5/18/2010,81.47,50,648.84,4,0,0,,,0
7610,223,12074.92,1088,54.14,4,2/26/2000,2.29,10/3/2010,20.97,4,12074.92,223,0,0,38.07,2,1
7611,14,932.93,58,66.63,4,4/22/2005,123.25,7/18/2010,308.93,3,932.93,14,0,0,464.9,10,1
7612,115,4068.96,1577,35.38,13,9/20/2003,5.99,10/13/2010,9.99,0,3729.19,110,339.77,5,52.23,7,1
7613,9,393.88,82,43.76,9,5/18/2007,83.22,8/20/2010,102.88,11,393.88,9,0,0,102.88,52,1
7614,16,1273.92,301,79.62,18,12/17/2003,6.99,6/29/2010,17.25,0,1086.94,15,186.98,1,,,0
7615,116,5903.9,489,50.89,4,4/7/2000,39.95,12/12/2010,19.99,5,5782.59,115,121.31,1,84.96,4,1
7616,18,1714.76,126,95.26,7,6/4/2006,49.78,7/27/2010,31.99,13,1714.76,18,0,0,,,0
7617,3,152.83,7,50.94,2,8/30/2008,56.85,4/24/2010,74.99,2,152.83,3,0,0,,,0
7618,26,2735.19,2345,105.19,90,5/18/2003,21.98,3/28/2010,59.98,0,2735.19,26,0,0,,,0
7619,4,1165.84,17,291.46,4,5/28/2009,1010.92,8/23/2009,76.95,5,1165.84,4,0,0,,,0
7620,14,960.91,57,68.63,4,10/28/2004,109.97,6/20/2009,73.72,6,960.91,14,0,0,,,0
7621,167,9425.98,881,56.44,5,7/6/2000,48.73,10/24/2009,19,3,9325.98,166,100,1,,,0
7622,8,1214.88,26,151.86,3,8/3/2004,39.99,5/26/2010,11.88,11,197.81,4,1017.07,4,,,0
7623,3,292.49,12,97.49,4,9/5/2007,211.93,7/21/2009,25.98,23,292.49,3,0,0,,,0
7624,36,1436.77,175,39.91,4,4/23/2006,119.84,8/27/2009,159.97,17,1436.77,36,0,0,,,0
7625,29,2607.09,109,89.89,3,11/12/2008,258.89,11/23/2010,37.46,0,2607.09,29,0,0,37.76,4,1
7626,2,199.98,2,99.99,1,7/7/2009,149.99,11/10/2009,49.99,0,199.98,2,0,0,,,0
7627,34,2144.75,263,63.08,7,6/16/2006,182.38,10/27/2010,180,2,2144.75,34,0,0,,,0
7628,8,435.81,17,54.47,2,4/4/2000,8.05,5/26/2010,6.99,3,435.81,8,0,0,,,0
7629,7,238.06,29,34,4,6/17/2009,33.14,8/12/2010,35.44,2,238.06,7,0,0,45.43,7,1
7630,22,838.82,37,38.12,1,7/17/2000,279.99,6/4/2009,19.98,2,838.82,22,0,0,,,0
7631,12,814.2,29,67.85,2,12/4/2002,39.99,9/14/2009,62.99,2,814.2,12,0,0,,,0
7632,29,3986.1,108,137.45,3,8/5/2000,14.98,3/12/2010,69.99,2,3986.1,29,0,0,,,0
7633,104,7069.35,939,67.97,9,3/11/2000,38.83,8/13/2010,98.38,6,7069.35,104,0,0,98.38,2,1
7634,13,811.13,56,62.39,4,11/7/2002,97.84,4/23/2010,99.99,3,811.13,13,0,0,,,0
7635,13,1648.28,59,126.79,4,6/8/2003,59.98,11/20/2010,653.83,14,1648.28,13,0,0,9.99,1,1
7636,16,1212.01,421,75.75,26,6/4/2001,45.97,6/8/2009,2.88,11,1212.01,16,0,0,,,0
7637,14,6175.83,237,441.13,16,4/14/2008,2279.72,11/8/2010,44.08,9,6175.83,14,0,0,,,0
7638,4,508.81,10,127.2,2,8/29/2008,39.99,7/9/2010,140.97,4,508.81,4,0,0,140.97,3,1
7639,23,844.5,110,36.71,4,4/13/2000,41.99,10/13/2010,14.98,4,844.5,23,0,0,,,0
7640,22,973.2,39,44.23,1,6/24/2001,20.98,11/1/2010,19.99,11,973.2,22,0,0,,,0
7641,2,54.85,4,27.42,2,11/17/2007,51.37,8/18/2009,3.48,0,54.85,2,0,0,,,0
7642,8,972.67,14,121.58,1,2/5/2005,196.98,10/27/2010,433.99,8,972.67,8,0,0,29.99,1,1
7643,21,1300.93,42,61.94,2,2/7/2004,23.99,5/11/2010,48.48,0,1300.93,21,0,0,,,0
7644,21,1533.28,84,73.01,4,9/8/2003,293.97,8/2/2009,51.95,24,1194.32,19,338.96,2,,,0
7645,45,5627.58,223,125.05,4,8/21/2000,132.88,9/4/2010,63.97,8,5627.58,45,0,0,,,0
7646,177,13903.88,1055,78.55,5,4/14/2000,41.77,11/8/2010,540,0,12823.88,175,1080,2,,,0
7647,48,5358.72,365,111.64,7,4/20/2002,363.43,8/2/2010,186.36,13,5358.72,48,0,0,186.36,12,1
7648,3,286.82,7,95.6,2,2/11/2004,119.99,6/27/2009,55.87,5,286.82,3,0,0,,,0
7649,6,311.03,33,51.83,5,6/24/2007,89.88,6/13/2009,7.2,0,311.03,6,0,0,,,0
7650,57,6350.03,365,111.4,6,10/24/2004,33.77,11/4/2010,39.99,6,5965.04,56,384.99,1,,,0
7651,3,136.17,9,45.39,3,11/5/2008,87.96,7/10/2010,9.29,4,136.17,3,0,0,9.29,1,1
7652,17,1638.09,48,96.35,2,1/22/2007,139,7/5/2009,114.98,0,1638.09,17,0,0,,,0
7653,7,559.1,29,79.87,4,5/26/2009,23.99,12/12/2009,64.98,5,559.1,7,0,0,,,0
7654,3,71.25,6,23.75,2,9/11/2009,42.77,10/20/2009,8.99,0,71.25,3,0,0,,,0
7655,2,96.27,3,48.13,1,9/22/2009,79.28,10/3/2009,16.99,17,96.27,2,0,0,,,0
7656,9,414.01,29,46,3,2/11/2010,105.96,7/20/2010,34.98,5,414.01,9,0,0,,,0
7657,8,2102.88,19,262.86,2,12/20/2006,218.85,11/18/2010,299.99,26,2102.88,8,0,0,,,0
7658,19,1444,108,76,5,11/26/2003,193.99,11/9/2009,54.66,0,1444,19,0,0,,,0
7659,10,1055.4,60,105.54,6,7/17/2000,26.98,8/31/2009,102.96,6,1055.4,10,0,0,,,0
7660,12,1446.65,92,120.55,7,9/5/2009,168.94,7/15/2010,12.61,8,939.14,7,507.51,5,227.88,10,1
7661,3,124.83,7,41.61,2,7/13/2009,104.84,5/13/2010,9.99,0,124.83,3,0,0,,,0
7662,34,2133.88,245,62.76,7,4/9/2000,71.98,5/20/2010,26.99,8,1577.58,29,556.3,5,,,0
7663,8,641.09,81,80.13,10,6/30/2001,57.36,10/1/2010,72.45,13,511.1,7,129.99,1,,,0
7664,17,1594.36,61,93.78,3,9/20/2004,67.97,6/26/2010,22.99,3,1594.36,17,0,0,,,0
7665,2,46.45,5,23.22,2,9/12/2009,26.46,4/29/2010,19.99,13,46.45,2,0,0,,,0
7666,14,899.28,83,64.23,5,10/20/2005,40.98,12/8/2010,71.98,8,899.28,14,0,0,,,0
7667,12,317.21,50,26.43,4,2/3/2000,19.24,9/9/2009,15.99,16,317.21,12,0,0,,,0
7668,26,4282.41,195,164.7,7,5/26/2007,289.79,11/26/2010,105.93,33,4007.49,22,274.92,4,171.73,7,1
7669,5,759.36,23,151.87,4,7/18/2009,110.71,10/4/2010,103.86,41,759.36,5,0,0,,,0
7670,212,11406.3,1007,53.8,4,4/3/2000,19.99,11/20/2010,27.98,8,10617.84,203,788.46,9,47.98,2,1
7671,18,421.37,42,23.4,2,2/19/2000,19.98,10/14/2009,41.88,5,421.37,18,0,0,,,0
7672,14,908.66,33,64.9,2,6/30/2006,129.99,8/11/2010,7.29,3,908.66,14,0,0,,,0
7673,44,3062.02,153,69.59,3,9/12/2002,162.5,6/26/2010,215.88,6,3062.02,44,0,0,,,0
7674,30,1253.43,44,41.78,1,4/16/2000,37.98,12/10/2010,9.58,0,1229.46,29,23.97,1,,,0
7675,161,10098.59,749,62.72,4,1/13/2000,31.98,11/28/2010,15.98,14,9783.63,157,314.96,4,93.97,3,1
7676,3,124.93,8,41.64,2,8/1/2006,94.97,6/10/2009,7.49,6,124.93,3,0,0,,,0
7677,31,2132.38,196,68.78,6,3/16/2000,57.9,4/27/2010,40.05,17,2132.38,31,0,0,,,0
7678,41,2315.85,414,56.48,10,11/8/2005,191.96,10/21/2010,25.97,7,2315.85,41,0,0,,,0
7679,135,11007.08,824,81.53,6,1/7/2000,111.32,7/28/2010,229.99,0,10909.08,134,98,1,133.22,2,1
7680,2,228.65,2,114.32,1,10/6/2008,189.99,6/15/2009,38.66,7,228.65,2,0,0,,,0
7681,79,5471.08,989,69.25,12,2/11/2000,39.44,5/28/2010,55.48,1,5471.08,79,0,0,,,0
7682,14,1713.52,30,122.39,2,9/17/2006,95.74,7/11/2010,147.97,5,1713.52,14,0,0,147.97,3,1
7683,5,3464.87,14,692.97,2,3/23/2007,3271.99,6/19/2010,8.99,5,3464.87,5,0,0,,,0
7684,10,375.59,29,37.55,2,2/25/2010,69.97,10/26/2010,89.99,4,375.59,10,0,0,,,0
7685,5,155.09,49,31.01,9,6/14/2006,19.99,8/2/2009,44.98,6,137.13,4,17.96,1,,,0
7686,7,209.85,21,29.97,3,8/4/2002,37.99,11/13/2009,21.54,20,209.85,7,0,0,,,0
7687,24,1820.19,234,75.84,9,5/7/2009,127.98,8/15/2010,16.77,6,1820.19,24,0,0,16.77,3,1
7688,12,1743.9,234,145.32,19,4/1/2005,53.31,11/14/2009,82.22,13,1743.9,12,0,0,,,0
7689,13,1002.93,68,77.14,5,6/8/2005,196,7/6/2009,99.99,9,1002.93,13,0,0,,,0
7690,48,5084.56,210,105.92,4,5/11/2001,49.99,6/19/2010,443.44,4,5084.56,48,0,0,,,0
7691,53,2202.91,109,41.56,2,3/1/2002,10,10/25/2010,10.99,3,2202.91,53,0,0,58.45,5,1
7692,142,9198.58,1142,64.77,8,5/3/2001,15.99,2/16/2010,29.51,6,9198.58,142,0,0,,,0
7693,69,4093.34,309,59.32,4,3/14/2003,29.99,7/2/2010,19.99,32,4033.36,67,59.98,2,,,0
7694,6,1792.87,23,298.81,3,10/13/2000,305.97,3/29/2010,155.94,0,1792.87,6,0,0,,,0
7695,10,826.46,34,82.64,3,6/21/2007,132.98,8/17/2009,63.43,3,826.46,10,0,0,,,0
7696,4,458.64,6,114.66,1,4/5/2008,17.48,10/5/2009,131.59,7,458.64,4,0,0,,,0
7697,2,292.88,21,146.44,10,3/14/2009,166.9,10/3/2009,125.98,6,292.88,2,0,0,,,0
7698,2,113.29,21,56.64,10,4/29/2005,93.94,4/21/2010,19.35,2,113.29,2,0,0,,,0
7699,10,325.27,21,32.52,2,10/9/2003,13.96,4/16/2010,89.48,6,325.27,10,0,0,,,0
7700,4,142.96,4,35.74,1,5/8/2003,34.99,3/11/2010,44.99,9,142.96,4,0,0,,,0
7701,10,922.1,17,92.21,1,1/28/2006,253.98,7/14/2009,33.74,4,922.1,10,0,0,,,0
7702,6,966.94,6,161.15,1,1/5/2005,12.99,11/11/2009,469.99,3,966.94,6,0,0,,,0
7703,3,308.97,14,102.99,4,6/9/2003,129.54,7/13/2009,13.49,25,308.97,3,0,0,,,0
7704,52,2476.21,151,47.61,2,3/4/2000,132.96,2/7/2010,99.75,0,2476.21,52,0,0,,,0
7705,3,86.96,4,28.98,1,7/30/2008,10.99,6/18/2010,27.99,7,86.96,3,0,0,,,0
7706,22,1361.25,1285,61.87,58,11/2/2002,8.26,8/28/2010,15,5,1361.25,22,0,0,299.42,107,1
7707,13,864.19,31,66.47,2,6/20/2008,12.99,8/10/2009,199.99,10,864.19,13,0,0,,,0
7708,20,1925.25,100,96.26,5,7/2/2006,41.97,8/3/2009,20.78,19,1925.25,20,0,0,,,0
7709,3,122.97,3,40.99,1,12/27/2009,27.99,5/8/2010,74.99,0,122.97,3,0,0,,,0
7710,54,3326.79,215,61.6,3,6/23/2000,70.11,10/10/2010,37.98,2,3326.79,54,0,0,,,0
7711,5,203.33,27,40.66,5,10/7/2007,65.92,8/21/2010,19.99,0,203.33,5,0,0,19.99,1,1
7712,22,2785.74,93,126.62,4,5/31/2001,79.97,9/29/2009,43.02,3,2785.74,22,0,0,,,0
7713,12,394.19,31,32.84,2,3/8/2003,42.99,5/7/2010,5.99,0,394.19,12,0,0,,,0
7714,48,2107.7,125,43.91,2,6/26/2001,27.96,5/28/2010,14.99,2,2107.7,48,0,0,,,0
7715,62,7272.72,211,117.3,3,7/4/2001,16.98,11/19/2010,152.57,12,7272.72,62,0,0,189.5,16,1
7716,22,1627.21,229,73.96,10,7/2/2004,361.66,8/14/2010,29.98,5,1617.04,21,10.17,1,29.98,2,1
7717,280,23308.04,678,83.24,2,7/15/2000,571.97,11/24/2010,30.41,2,23308.04,280,0,0,345.86,4,1
7718,7,215.8,12,30.82,1,4/25/2004,9.49,5/13/2010,22.49,0,215.8,7,0,0,,,0
7719,29,3906.14,156,134.69,5,2/16/2000,306.43,11/30/2010,67.78,24,3903.66,28,2.48,1,,,0
7720,46,2969.77,159,64.56,3,8/18/2000,152.97,9/27/2010,107.86,20,2969.77,46,0,0,,,0
7721,15,1039.14,60,69.27,4,7/13/2003,331.97,7/10/2009,21.98,10,1039.14,15,0,0,,,0
7722,56,2710.6,372,48.4,6,4/21/2000,53.98,7/6/2010,72.47,6,2710.6,56,0,0,,,0
7723,12,1015.85,200,84.65,16,5/2/2000,31.48,11/12/2009,61.97,0,1015.85,12,0,0,,,0
7724,18,1604.36,80,89.13,4,3/8/2003,31.48,10/29/2010,21.98,13,1538.38,17,65.98,1,,,0
7725,59,4658.28,250,78.95,4,8/25/2001,29.98,10/8/2010,18,7,4603.28,58,55,1,8.96,1,1
7726,11,662.45,58,60.22,5,12/22/2005,127.99,8/5/2010,75.18,4,662.45,11,0,0,75.18,28,1
7727,32,2687.28,369,83.97,11,6/11/2007,332.1,10/27/2010,127.42,10,2687.28,32,0,0,140.72,8,1
7728,10,581.93,26,58.19,2,7/27/2007,3.49,11/16/2010,39.99,10,581.93,10,0,0,,,0
7729,12,801.86,33,66.82,2,9/6/2005,252.64,8/12/2010,8.99,7,801.86,12,0,0,8.99,1,1
7730,5,459.58,13,91.91,2,4/26/2006,39.99,10/6/2009,230,6,459.58,5,0,0,,,0
7731,84,3449.38,996,41.06,11,4/14/2000,30.99,10/20/2010,29.98,6,3321.41,81,127.97,3,80.99,1,1
7732,7,286.89,12,40.98,1,8/12/2002,10,5/19/2009,49.99,16,286.89,7,0,0,,,0
7733,2,21.42,4,10.71,2,5/13/2006,16.47,3/26/2010,4.95,16,21.42,2,0,0,,,0
7734,17,1143.33,39,67.25,2,3/13/2003,69.99,11/20/2010,113.48,1,1143.33,17,0,0,,,0
7735,22,2379.02,322,108.13,14,3/18/2000,69.99,7/2/2010,164.99,11,1826.14,19,552.88,3,,,0
7736,45,1794.03,233,39.86,5,2/1/2000,27.67,1/23/2010,79.99,5,1794.03,45,0,0,,,0
7737,19,965.31,39,50.8,2,6/9/2002,89.95,6/21/2009,99.99,4,965.31,19,0,0,,,0
7738,2,35.97,3,17.98,1,6/2/2004,6.99,5/8/2010,28.98,4,35.97,2,0,0,,,0
7739,11,388.96,47,35.36,4,4/13/2001,89.16,7/2/2009,69.72,0,388.96,11,0,0,,,0
7740,97,6290.16,565,64.84,5,1/6/2000,4.4,10/29/2010,9.99,5,6290.16,97,0,0,,,0
7741,146,11343.18,1211,77.69,8,1/14/2000,187.37,11/4/2010,8.37,8,11343.18,146,0,0,170.4,11,1
7742,108,9048.11,2088,83.77,19,2/27/2000,26,9/26/2010,42.99,9,9048.11,108,0,0,184.74,13,1
7743,20,769.91,30,38.49,1,11/15/2000,58.99,10/26/2009,24.88,0,769.91,20,0,0,,,0
7744,7,372.63,18,53.23,2,4/29/2010,6.99,10/3/2010,39.99,3,372.63,7,0,0,,,0
7745,23,2170.83,120,94.38,5,6/23/2000,129.27,6/19/2010,14.21,6,2170.83,23,0,0,,,0
7746,161,11925.39,654,74.07,4,2/18/2000,44.99,12/8/2010,69.99,12,11705.44,157,219.95,4,211.64,7,1
7747,14,2057.45,49,146.96,3,9/3/2003,19.96,6/2/2010,11.96,8,2057.45,14,0,0,,,0
7748,7,241.92,28,34.56,4,12/18/2003,79.97,8/13/2010,14.99,0,241.92,7,0,0,14.99,1,1
7749,10,605.21,57,60.52,5,5/16/2003,0,5/25/2009,76.27,2,605.21,10,0,0,,,0
7750,66,5629.84,887,85.3,13,5/23/2000,19.99,8/26/2010,129.98,4,5629.84,66,0,0,11.61,9,1
7751,36,1017.58,342,28.26,9,7/13/2001,39.47,5/23/2010,99.99,11,1017.58,36,0,0,,,0
7752,63,4015.02,385,63.73,6,4/28/2003,42.17,10/4/2009,179.98,9,3994.03,62,20.99,1,,,0
7753,230,11965.86,1457,52.02,6,3/11/2000,204.98,11/29/2010,152.1,7,11791.86,227,174,3,313.5,12,1
7754,62,3367.08,246,54.3,3,3/5/2000,7.29,8/8/2009,13.99,32,3367.08,62,0,0,,,0
7755,34,2764.91,206,81.32,6,4/26/2003,126.48,11/3/2010,41.47,0,2764.91,34,0,0,81.98,2,1
7756,2,52.48,2,26.24,1,7/29/2004,39.99,10/21/2009,12.49,0,52.48,2,0,0,,,0
7757,37,2641.94,169,71.4,4,4/22/2009,111.13,11/29/2010,52.42,0,2641.94,37,0,0,81.94,6,1
7758,16,608.74,47,38.04,2,8/31/2003,93.97,8/13/2009,55.97,0,608.74,16,0,0,,,0
7759,72,4349.01,620,60.4,8,4/8/2000,118.27,6/6/2009,52.76,45,4349.01,72,0,0,,,0
7760,3,2032.93,26,677.64,8,6/7/2009,997.95,3/23/2010,35.98,9,2032.93,3,0,0,,,0
7761,34,2086.9,489,61.37,14,2/22/2000,2.25,7/9/2009,85.72,5,2086.9,34,0,0,,,0
7762,6,366.88,7,61.14,1,6/28/2009,23.99,6/21/2010,39.99,0,366.88,6,0,0,,,0
7763,39,3378.94,118,86.63,3,6/29/2000,59.23,9/2/2009,212.96,15,3378.94,39,0,0,,,0
7764,42,3488.02,154,83.04,3,3/10/2007,216.94,2/20/2010,17.98,1,3445.03,41,42.99,1,,,0
7765,89,5645.48,245,63.43,2,6/26/2005,382.98,11/28/2010,4.99,9,5645.48,89,0,0,69.99,1,1
7766,19,2235.13,443,117.63,23,8/3/2005,153.99,11/29/2010,109.99,0,2235.13,19,0,0,,,0
7767,14,1445.18,46,103.22,3,2/5/2002,169.99,6/19/2010,50,7,1445.18,14,0,0,,,0
7768,6,725.46,23,120.91,3,9/7/2003,198.73,5/21/2010,302.8,3,725.46,6,0,0,,,0
7769,219,15343.74,2360,70.06,10,4/29/2000,65.87,11/4/2010,29.94,8,14993.48,216,350.26,3,51.34,40,1
7770,13,693.63,76,53.35,5,7/23/2005,30,7/16/2010,149,20,693.63,13,0,0,149,2,1
7771,25,4174.15,122,166.96,4,6/14/2001,119.98,4/6/2010,79.99,3,3749.15,22,425,3,,,0
7772,39,2201.2,515,56.44,13,2/25/2003,117.78,4/15/2010,85.47,13,2201.2,39,0,0,,,0
7773,13,997.86,103,76.75,7,7/19/2000,9.98,10/9/2010,14.99,8,997.86,13,0,0,88.96,4,1
7774,52,2571.57,340,49.45,6,5/18/2005,21.95,12/12/2010,10.49,17,2561.08,51,10.49,1,19.99,1,1
7775,63,9007.03,859,142.96,13,1/16/2000,49.94,12/24/2009,39.36,0,9007.03,63,0,0,,,0
7776,38,2556.92,178,67.28,4,5/23/2003,99,6/30/2010,69.97,42,1955.52,32,601.4,6,,,0
7777,17,734.47,49,43.2,2,5/19/2003,13.99,9/10/2010,1.52,13,720.48,16,13.99,1,1.52,1,1
7778,49,9084.71,302,185.4,6,7/22/2000,201.09,7/27/2010,47.96,24,8588.78,47,495.93,2,269.96,4,1
7779,19,1368.74,61,72.03,3,9/11/2004,395.97,5/29/2009,11.99,10,1368.74,19,0,0,,,0
7780,5,322.55,47,64.51,9,8/9/2000,104.92,9/18/2009,19.96,7,322.55,5,0,0,,,0
7781,13,986.11,203,75.85,15,5/7/2006,131.73,7/1/2009,77.99,6,806.12,12,179.99,1,,,0
7782,8,478.51,50,59.81,6,6/24/2005,97.32,5/11/2010,38.99,13,478.51,8,0,0,,,0
7783,2,81.96,4,40.98,2,9/1/2008,26.98,9/13/2009,54.98,6,81.96,2,0,0,,,0
7784,27,1996.8,106,73.95,3,7/21/2004,52.26,7/2/2010,69.95,6,1996.8,27,0,0,,,0
7785,42,1632.06,261,38.85,6,4/3/2000,11.99,9/3/2010,14.76,0,1554.08,41,77.98,1,,,0
7786,16,3736.15,69,233.5,4,11/26/2001,2560.09,10/31/2009,84.99,2,3736.15,16,0,0,,,0
7787,13,413.65,33,31.81,2,6/22/2007,29.66,10/20/2010,7.99,8,413.65,13,0,0,,,0
7788,94,5169.78,522,54.99,5,7/19/2001,33.91,11/17/2010,35.81,5,5133.84,92,35.94,2,,,0
7789,16,1346.93,114,84.18,7,8/16/2009,42.57,4/16/2010,1.77,27,1346.93,16,0,0,,,0
7790,17,1375.17,151,80.89,8,8/11/2005,32.99,7/13/2010,31.44,0,1375.17,17,0,0,31.44,6,1
7791,16,954.11,102,59.63,6,6/2/2005,21.42,6/24/2009,22.99,13,856.12,15,97.99,1,,,0
7792,51,3062.45,445,60.04,8,5/26/2000,399,10/28/2010,41.98,42,3062.45,51,0,0,394.89,11,1
7793,28,1500.34,89,53.58,3,3/18/2000,17.79,10/13/2010,19.99,14,1500.34,28,0,0,,,0
7794,231,25014.28,1126,108.28,4,6/7/2000,217.96,11/7/2010,106.98,0,25014.28,231,0,0,242.97,4,1
7795,56,2251.02,326,40.19,5,8/27/2007,11.99,11/4/2010,6.99,23,1952.02,55,299,1,25.99,1,1
7796,15,345.46,21,23.03,1,8/9/2000,9.99,6/26/2010,34.99,7,320.46,14,25,1,,,0
7797,22,1371.14,164,62.32,7,10/20/2003,14.99,10/12/2009,29.99,12,923.15,19,447.99,3,,,0
7798,14,896.9,58,64.06,4,7/8/2000,95.84,8/2/2009,64.36,48,604.25,10,292.65,4,,,0
7799,23,1278.14,126,55.57,5,4/16/2000,29.66,6/7/2010,10.99,0,1246.16,22,31.98,1,,,0
7800,5,171.12,9,34.22,1,12/17/2005,7.5,5/23/2009,7.29,19,158.14,4,12.98,1,,,0
7801,97,12662.67,571,130.54,5,2/21/2000,42.74,8/2/2010,34.99,6,12487.67,95,175,2,34.99,1,1
7802,15,686.86,89,45.79,5,5/8/2000,24.97,7/1/2010,2.38,5,686.86,15,0,0,,,0
7803,15,462.68,21,30.84,1,4/18/2003,40.98,10/8/2010,13.99,17,462.68,15,0,0,,,0
7804,65,3300.05,289,50.77,4,11/17/2001,62.93,11/5/2010,154.86,0,3276.06,64,23.99,1,5.99,2,1
7805,18,1961.83,92,108.99,5,8/30/2006,90.96,8/23/2010,66.98,0,1961.83,18,0,0,,,0
7806,37,1351.33,122,36.52,3,5/6/2001,69.99,6/25/2010,29.98,12,1351.33,37,0,0,,,0
7807,16,857.87,52,53.61,3,3/29/2000,156.84,5/29/2010,3.99,7,857.87,16,0,0,,,0
7808,42,2377.41,172,56.6,4,4/8/2000,377.32,6/19/2010,22.49,26,2363.41,41,14,1,,,0
7809,36,1658.81,137,46.07,3,7/24/2004,76.68,10/15/2009,3.99,10,1658.81,36,0,0,,,0
7810,2,269.25,3,134.62,1,8/2/2009,229.48,8/2/2009,39.77,11,269.25,2,0,0,,,0
7811,99,6279.64,772,63.43,7,3/4/2000,102.96,2/27/2010,12.44,12,6279.64,99,0,0,,,0
7812,16,776.15,65,48.5,4,7/25/2003,71.24,5/24/2009,27.99,0,776.15,16,0,0,,,0
7813,20,1254.65,75,62.73,3,5/29/2004,47.97,2/13/2010,3.69,8,1254.65,20,0,0,,,0
7814,119,9830.71,1274,82.61,10,5/29/2000,99.99,10/16/2010,63.96,11,6280.64,108,3550.07,11,163.02,92,1
7815,29,1524.09,158,52.55,5,8/11/2000,43.94,8/1/2009,11.99,2,1515.1,28,8.99,1,,,0
7816,27,1731.17,50,64.11,1,4/30/2003,35.99,8/10/2009,38.97,0,1731.17,27,0,0,,,0
7817,36,4460.36,310,123.89,8,7/24/2004,99.85,11/24/2010,84.93,6,4460.36,36,0,0,,,0
7818,3,70.96,4,23.65,1,7/25/2006,12.99,5/26/2009,17.98,0,70.96,3,0,0,,,0
7819,25,3092.63,354,123.7,14,5/10/2003,63.47,2/6/2010,13.8,15,3092.63,25,0,0,,,0
7820,7,287.35,16,41.05,2,5/1/2010,91.94,9/16/2010,59.87,3,287.35,7,0,0,74.45,5,1
7821,49,4906.18,130,100.12,2,6/6/2003,10,6/10/2010,27.99,6,4906.18,49,0,0,,,0
7822,26,1941.01,145,74.65,5,4/19/2003,149.98,11/14/2010,31.77,5,1941.01,26,0,0,36.27,3,1
7823,7,565.49,37,80.78,5,6/13/2005,21.99,12/26/2009,52.18,4,565.49,7,0,0,,,0
7824,26,1082.49,71,41.63,2,12/22/2001,104.98,6/24/2010,25.99,4,1082.49,26,0,0,,,1
7825,10,674.32,48,67.43,4,3/17/2003,31.99,7/11/2009,81.46,24,559.9,6,114.42,4,,,0
7826,101,8416.9,611,83.33,6,7/22/2003,331.98,10/31/2010,61.03,0,7914.93,99,501.97,2,,,0
7827,8,464.86,15,58.1,1,9/22/2006,13.28,3/27/2010,48.66,6,464.86,8,0,0,,,0
7828,3,185.86,5,61.95,1,11/11/2006,43.87,6/14/2009,26.99,28,185.86,3,0,0,,,0
7829,30,1254.13,73,41.8,2,7/29/2003,35.98,9/1/2009,14.99,18,1254.13,30,0,0,,,0
7830,14,1794.02,75,128.14,5,2/25/2001,35,11/13/2010,21.06,50,1794.02,14,0,0,,,0
7831,34,2934.22,136,86.3,4,4/24/2003,18.36,11/13/2010,24.95,4,2814.22,33,120,1,,,0
7832,13,979.63,18,75.35,1,4/26/2008,172.48,7/30/2009,57.99,25,979.63,13,0,0,,,0
7833,21,1413.27,53,67.29,2,7/2/2000,24.98,6/26/2009,66.35,0,1413.27,21,0,0,,,0
7834,55,1489.3,214,27.07,3,4/14/2001,20,4/8/2010,5.99,5,1484.31,54,4.99,1,,,0
7835,25,1216.33,78,48.65,3,11/16/2002,22.99,7/15/2010,5.99,3,1216.33,25,0,0,5.99,1,1
7836,63,2777.84,196,44.09,3,5/20/2002,36.98,11/25/2010,73.98,8,2486.71,55,291.13,8,29.99,1,1
7837,4,543,20,135.75,5,9/29/2002,132.08,7/3/2009,140.97,9,273.05,2,269.95,2,,,0
7838,47,3288.51,615,69.96,13,4/23/2000,166.33,11/20/2010,51.96,37,2474.78,36,813.73,11,,,0
7839,76,9302.73,708,122.4,9,4/26/2000,216.99,10/28/2010,82.59,4,9302.73,76,0,0,,,0
7840,23,969.12,86,42.13,3,5/18/2003,154.48,7/16/2010,38.98,23,969.12,23,0,0,56.97,3,1
7841,23,1857.46,142,80.75,6,12/16/2004,14,11/13/2010,97.48,6,1857.46,23,0,0,145.01,9,1
7842,8,561.29,21,70.16,2,5/16/2004,216.95,3/30/2010,2.89,0,561.29,8,0,0,,,0
7843,40,4522.48,319,113.06,7,10/21/2004,679.99,7/2/2009,35.27,9,4522.48,40,0,0,,,0
7844,41,2695.86,207,65.75,5,6/23/2004,17.48,8/27/2010,69.99,29,2695.86,41,0,0,,,0
7845,28,649.87,75,23.2,2,3/17/2006,61.99,4/27/2010,18.48,6,649.87,28,0,0,,,0
7846,58,1872.05,184,32.27,3,7/18/2000,11.99,5/22/2009,47.43,12,1872.05,58,0,0,,,0
7847,45,8343.9,598,185.42,13,8/1/2004,471.48,9/27/2010,67.96,22,8343.9,45,0,0,11.04,16,1
7848,21,1824.3,118,86.87,5,1/14/2001,14.99,12/9/2010,126.92,4,1824.3,21,0,0,,,0
7849,5,574.88,13,114.97,2,8/11/2007,198.99,5/28/2009,10.99,12,574.88,5,0,0,,,0
7850,78,4547.91,382,58.3,4,2/2/2004,130.45,11/14/2010,109.99,3,4525.93,77,21.98,1,8.49,1,1
7851,20,1325.86,156,66.29,7,3/11/2007,143.95,11/8/2010,49.99,12,1325.86,20,0,0,,,0
7852,22,1510.14,73,68.64,3,5/14/2003,10.03,10/27/2010,2.59,0,1510.14,22,0,0,45.95,5,1
7853,4,988.64,27,247.16,6,7/16/2009,686.83,9/13/2009,162.98,21,988.64,4,0,0,,,0
7854,11,793.15,67,72.1,6,10/20/2005,129.83,10/22/2010,15.98,4,793.15,11,0,0,,,0
7855,58,3115.17,216,53.7,3,2/19/2001,6.99,10/2/2010,8.97,0,3115.17,58,0,0,,,0
7856,12,679.39,41,56.61,3,5/10/2006,29.49,11/10/2010,26.97,2,679.39,12,0,0,107.94,6,1
7857,12,2801.36,119,233.44,9,4/1/2003,56.98,4/23/2010,89.98,11,2801.36,12,0,0,,,0
7858,142,7818.5,434,55.05,3,1/7/2000,27.54,9/9/2009,5.49,3,7818.5,142,0,0,,,0
7859,18,796.67,81,44.25,4,2/14/2003,11.88,9/13/2010,74.99,14,796.67,18,0,0,74.99,1,1
7860,32,871.43,196,27.23,6,2/11/2000,5,7/2/2009,64.98,4,871.43,32,0,0,,,0
7861,57,2015.29,186,35.35,3,4/5/2000,19.19,8/29/2010,159.99,6,2015.29,57,0,0,,,0
7862,9,2463.66,28,273.74,3,4/26/2009,1392.98,3/19/2010,118.99,0,2463.66,9,0,0,,,0
7863,16,848.17,95,53.01,5,8/19/2005,42.99,9/3/2009,31.98,10,848.17,16,0,0,,,0
7864,5,369.16,12,73.83,2,5/20/2008,75.42,8/5/2009,170.98,5,369.16,5,0,0,,,0
7865,22,1975.22,213,89.78,9,3/30/2000,36.86,7/14/2009,639.97,21,1975.22,22,0,0,,,0
7866,5,291.27,13,58.25,2,2/5/2005,46.86,5/9/2010,52.99,4,291.27,5,0,0,,,0
7867,4,84.29,22,21.07,5,3/3/2008,11.99,3/27/2010,35.66,3,84.29,4,0,0,,,0
7868,118,6699.98,406,56.77,3,2/14/2000,365.82,12/8/2010,249.99,2,6699.98,118,0,0,,,0
7869,47,4368.78,579,92.95,12,4/7/2000,250.52,6/13/2009,122.46,4,4368.78,47,0,0,,,0
7870,3,234.94,3,78.31,1,12/12/2006,159.99,10/20/2009,13.99,4,234.94,3,0,0,,,0
7871,3,83.83,6,27.94,2,11/13/2002,39.88,6/11/2010,27.99,1,83.83,3,0,0,,,0
7872,12,3667.02,140,305.58,11,8/15/2000,1645.83,7/17/2009,10.44,6,3667.02,12,0,0,,,0
7873,87,4367.57,942,50.2,10,7/8/2002,22.98,8/27/2010,33,9,4367.57,87,0,0,,,0
7874,3,166.05,5,55.35,1,5/25/2009,89.99,9/13/2009,7.29,0,166.05,3,0,0,,,0
7875,6,1238.65,36,206.44,6,9/2/2009,648.31,3/31/2010,81.45,0,1238.65,6,0,0,,,0
7876,16,549.04,32,34.31,2,12/30/2000,10.76,11/7/2010,39.95,9,549.04,16,0,0,,,0
7877,13,446.89,41,34.37,3,3/26/2000,16.99,9/12/2010,15.98,0,446.89,13,0,0,15.98,2,1
7878,62,3905.96,252,62.99,4,2/6/2000,10.79,7/2/2010,99.99,9,3905.96,62,0,0,,,0
7879,3,313.44,7,104.48,2,6/19/2009,263.46,3/12/2010,24.99,8,313.44,3,0,0,,,0
7880,40,3561.85,190,89.04,4,4/15/2000,107.98,8/4/2010,34.49,12,3541.86,39,19.99,1,84.46,6,1
7881,14,1482.52,45,105.89,3,4/21/2001,452.95,7/17/2009,48.99,5,1482.52,14,0,0,,,0
7882,12,772.34,37,64.36,3,2/18/2003,144.19,11/10/2009,242,10,772.34,12,0,0,,,0
7883,7,1175.72,31,167.96,4,12/6/2000,195.99,8/8/2009,242.49,0,1175.72,7,0,0,,,0
7884,27,1195.76,89,44.28,3,6/6/2006,186.39,8/8/2009,9.94,5,1195.76,27,0,0,,,0
7885,25,5598.33,235,223.93,9,11/17/2001,84.83,6/10/2010,49.27,10,5598.33,25,0,0,,,0
7886,93,7649.54,1027,82.25,11,2/26/2000,46.98,12/8/2010,96.75,5,7215.83,89,433.71,4,9.99,1,1
7887,12,776.12,18,64.67,1,11/16/2000,26.99,6/23/2009,74.98,13,776.12,12,0,0,,,0
7888,33,1574.06,332,47.69,10,3/19/2000,199.13,6/5/2010,23.22,6,1574.06,33,0,0,,,0
7889,34,1137.14,78,33.44,2,8/15/2001,12.99,8/12/2010,12.99,8,1137.14,34,0,0,12.99,1,1
7890,18,1387.58,96,77.08,5,5/6/2004,343.64,9/3/2010,207.53,7,1387.58,18,0,0,,,0
7891,8,416.03,20,52,2,9/17/2009,72.94,12/11/2010,45,0,416.03,8,0,0,,,0
7892,18,650.95,52,36.16,2,5/7/2003,9.99,11/13/2010,33.09,2,650.95,18,0,0,,,0
7893,51,3173.79,220,62.23,4,5/12/2000,18.34,3/31/2010,199.98,29,3173.79,51,0,0,,,0
7894,3,57.97,4,19.32,1,4/28/2002,12.99,8/27/2009,19.99,5,57.97,3,0,0,,,0
7895,32,5412.13,3254,169.12,101,7/1/2006,542.87,11/26/2010,108.74,3,5412.13,32,0,0,,,0
7896,32,3012.53,148,94.14,4,2/27/2001,301.96,12/18/2009,7.38,9,3012.53,32,0,0,,,0
7897,31,2643.92,83,85.28,2,10/24/2000,4.99,8/9/2009,14.99,5,2643.92,31,0,0,,,0
7898,6,851.16,23,141.86,3,9/12/2009,161.7,9/15/2010,5.58,9,851.16,6,0,0,5.58,2,1
7899,14,743.66,34,53.11,2,3/27/2002,39.98,8/9/2009,24.99,7,743.66,14,0,0,,,0
7900,35,1850.69,221,52.87,6,4/10/2006,229.98,11/16/2010,19.99,21,1496.36,28,354.33,7,,,0
7901,5,244.89,11,48.97,2,6/25/2007,51.65,6/4/2010,24.99,7,244.89,5,0,0,,,0
7902,18,804.68,140,44.7,7,7/23/2003,33.99,12/11/2010,59.95,15,754.69,17,49.99,1,,,0
7903,3,117.02,8,39,2,2/16/2008,65.95,9/26/2009,25.99,9,117.02,3,0,0,,,0
7904,4,309.59,17,77.39,4,6/14/2005,128.9,5/8/2010,62.95,12,309.59,4,0,0,,,0
7905,65,4854.62,579,74.68,8,3/19/2000,70,12/1/2010,182.99,0,4854.62,65,0,0,7.99,1,1
7906,21,987.74,80,47.03,3,1/12/2004,8.49,5/10/2010,5.16,18,987.74,21,0,0,,,0
7907,5,189.93,7,37.98,1,12/11/2001,80.98,7/18/2009,43.99,13,189.93,5,0,0,,,0
7908,9,452.51,39,50.27,4,8/8/2002,11.88,8/12/2010,19.99,9,452.51,9,0,0,81.97,3,1
7909,19,959.62,34,50.5,1,6/9/2000,25.97,6/17/2010,19.99,0,959.62,19,0,0,,,0
7910,4,338.06,13,84.51,3,10/29/2009,169.94,4/6/2010,25,21,338.06,4,0,0,,,0
7911,7,1336.01,154,190.85,22,6/16/2007,147.96,5/3/2010,99.98,9,1336.01,7,0,0,,,0
7912,21,668.75,67,31.84,3,8/31/2002,64.17,7/2/2010,38.97,6,668.75,21,0,0,,,0
7913,15,5957.89,80,397.19,5,5/21/2002,12.49,6/19/2009,4548.94,9,5821.91,14,135.98,1,,,0
7914,75,4237.34,344,56.49,4,5/3/2003,10.98,12/9/2010,11.44,4,4203.36,74,33.98,1,,,0
7915,56,3614,421,64.53,7,4/15/2000,5.99,11/13/2010,20.58,4,3614,56,0,0,,,0
7916,100,8666.91,850,86.66,8,3/12/2000,164.97,4/26/2010,9.49,46,7897.09,89,769.82,11,,,0
7917,30,1943.73,94,64.79,3,7/7/2001,10.33,4/16/2010,62.87,3,1943.73,30,0,0,,,0
7918,8,479.81,33,59.97,4,12/20/2003,145.98,9/22/2010,59.98,5,479.81,8,0,0,139.95,5,1
7919,11,881.83,53,80.16,4,7/27/2005,25.98,6/17/2010,3,13,881.83,11,0,0,,,0
7920,16,1072.64,34,67.04,2,10/16/2005,24,6/27/2009,12.88,3,1072.64,16,0,0,,,0
7921,2,102.95,5,51.47,2,11/22/2009,25.99,2/3/2010,76.96,0,102.95,2,0,0,,,0
7922,14,2122.35,137,151.59,9,9/26/2003,107.66,9/7/2010,158.14,28,2122.35,14,0,0,,,0
7923,17,1530.63,76,90.03,4,4/7/2007,42.74,7/22/2010,54.93,5,1530.63,17,0,0,,,0
7924,9,278.88,30,30.98,3,3/20/2003,13.14,9/14/2009,71.55,5,278.88,9,0,0,,,0
7925,4,134.49,103,33.62,25,6/28/2000,40.48,9/2/2009,84.98,0,134.49,4,0,0,,,0
7926,3,329.61,107,109.87,35,6/18/2008,225.71,3/10/2010,9.94,10,329.61,3,0,0,,,0
7927,19,1782.89,119,93.83,6,12/27/2002,52.56,5/21/2010,8.99,0,1782.89,19,0,0,,,0
7928,99,8994.77,778,90.85,7,3/5/2000,77.9,11/26/2010,69.99,9,8994.77,99,0,0,,,0
7929,5,373.87,12,74.77,2,5/28/2007,218.97,6/18/2010,29.99,36,349.87,4,24,1,,,0
7930,20,2979.29,306,148.96,15,7/3/2006,14.73,7/30/2010,1.95,0,2979.29,20,0,0,1.95,3,1
7931,46,5683.2,724,123.54,15,9/26/2008,102.48,10/14/2010,118.11,7,5683.2,46,0,0,337.44,41,1
7932,32,2041.81,75,63.8,2,4/3/2004,59.99,5/22/2010,23.23,30,2041.81,32,0,0,,,0
7933,30,2340.52,90,78.01,3,4/23/2007,56.31,8/1/2010,41.97,7,2340.52,30,0,0,41.97,5,1
7934,7,159.63,13,22.8,1,6/16/2000,16.99,4/13/2010,4.95,12,159.63,7,0,0,,,0
7935,62,3436.86,284,55.43,4,4/13/2002,34.14,8/15/2010,72.52,4,3436.86,62,0,0,131.98,14,1
7936,13,991.77,23,76.29,1,7/13/2002,10,8/29/2009,44.99,-1,991.77,13,0,0,,,0
7937,47,1498.91,191,31.89,4,3/24/2001,26.05,11/13/2010,25.99,31,1498.91,47,0,0,44.56,4,1
7938,15,1167.37,99,77.82,6,5/22/2009,61.98,8/27/2010,274.99,3,1167.37,15,0,0,,,0
7939,4,538.94,91,134.73,22,5/29/2009,86.86,5/26/2010,56.98,5,538.94,4,0,0,,,0
7940,3,145.52,65,48.5,21,9/10/2005,69.99,8/4/2009,42.79,0,145.52,3,0,0,,,0
7941,21,2102.21,76,100.1,3,12/16/2000,188.99,6/3/2010,53.98,4,2102.21,21,0,0,,,0
7942,36,3025.69,152,84.04,4,4/14/2001,162.4,8/4/2010,14.49,0,3025.69,36,0,0,14.49,1,1
7943,7,340,16,48.57,2,1/5/2005,38.99,4/10/2010,54.42,3,340,7,0,0,,,0
7944,21,3891.88,77,185.32,3,5/15/2004,17.24,6/5/2009,519.02,22,3891.88,21,0,0,,,0
7945,12,776.76,103,64.73,8,10/28/2008,58.15,9/2/2010,78.97,3,776.76,12,0,0,315.8,20,1
7946,18,556.85,41,30.93,2,2/12/2000,49.99,12/18/2009,169.99,16,556.85,18,0,0,,,0
7947,56,12093.4,325,215.95,5,6/17/2000,42,7/15/2010,38.99,12,12093.4,56,0,0,38.99,1,1
7948,4,252.82,54,63.2,13,4/5/2003,35.99,8/24/2009,47.96,18,252.82,4,0,0,,,0
7949,6,484.33,28,80.72,4,8/7/2008,126.97,8/22/2010,8.99,10,484.33,6,0,0,8.99,1,1
7950,4,157.49,8,39.37,2,8/3/2002,3.99,11/2/2010,67.54,0,157.49,4,0,0,,,0
7951,74,3987.2,330,53.88,4,7/2/2003,64.99,11/5/2010,104.23,5,3987.2,74,0,0,,,0
7952,4,1571.92,11,392.98,2,4/19/2010,24,5/17/2010,19.98,4,1571.92,4,0,0,,,0
7953,39,2275.66,198,58.35,5,4/16/2004,119,11/26/2010,122.99,32,2275.66,39,0,0,67.17,3,1
7954,54,3777.89,232,69.96,4,4/13/2006,24.99,11/12/2010,38.98,13,3777.89,54,0,0,47.99,1,1
7955,49,5269.19,240,107.53,4,4/14/2000,119.48,5/5/2010,49.99,0,5269.19,49,0,0,,,0
7956,14,956.44,30,68.31,2,5/10/2008,44.98,8/16/2009,29.98,5,947.45,13,8.99,1,,,0
7957,12,603.92,78,50.32,6,5/31/2003,9.99,7/31/2010,75.94,11,603.92,12,0,0,137.37,27,1
7958,5,739.68,49,147.93,9,6/15/2005,293.39,5/2/2010,45.99,1,739.68,5,0,0,,,0
7959,81,9554.5,467,117.95,5,2/21/2000,404.9,10/1/2009,69.99,2,9554.5,81,0,0,,,0
7960,38,2085.48,241,54.88,6,6/28/2004,119,11/15/2010,13.99,11,2085.48,38,0,0,,,0
7961,13,765.33,53,58.87,4,6/27/2004,81.91,11/30/2009,111.98,11,765.33,13,0,0,,,0
7962,55,5110.9,493,92.92,8,10/21/2002,24.99,8/2/2010,60.98,2,4874.88,51,236.02,4,60.98,2,1
7963,25,1711.52,99,68.46,3,5/29/2005,56.85,10/23/2009,22.37,5,1711.52,25,0,0,,,0
7964,101,5180.14,581,51.28,5,1/10/2000,16.78,12/9/2010,29.37,3,5103.16,99,76.98,2,199.99,1,1
7965,11,1242.97,22,112.99,2,7/21/2005,297.17,9/22/2009,44.43,172,1081.99,9,160.98,2,,,0
7966,2,87.92,4,43.96,2,7/6/2003,51.98,6/4/2009,35.94,8,87.92,2,0,0,,,0
7967,17,1157.34,137,68.07,8,4/30/2005,108.97,5/6/2010,165.98,10,1157.34,17,0,0,,,0
7968,3,179.97,3,59.99,1,2/9/2002,54.99,5/11/2010,64.99,8,179.97,3,0,0,,,0
7969,2,140.99,3,70.49,1,12/23/2007,65.99,12/16/2009,75,8,140.99,2,0,0,,,0
7970,18,913.98,134,50.77,7,5/13/2000,20.22,5/15/2010,20.24,6,913.98,18,0,0,,,0
7971,26,1081.41,219,41.59,8,7/13/2000,72.25,7/28/2009,31.98,5,1081.41,26,0,0,,,0
7972,9,295.83,13,32.87,1,5/14/2000,59.97,9/6/2010,15.77,2,295.83,9,0,0,,,0
7973,35,2012.64,111,57.5,3,5/26/2005,138.48,9/15/2010,17.99,7,1996.65,34,15.99,1,17.99,1,1
7974,5,408.77,109,81.75,21,5/5/2005,18.99,10/5/2009,15.8,11,408.77,5,0,0,,,0
7975,6,316.95,16,52.82,2,3/6/2004,31.48,6/30/2010,59,13,316.95,6,0,0,,,0
7976,77,3607.72,523,46.85,6,9/5/2001,66.98,8/12/2010,22.99,15,3545.34,76,62.38,1,22.99,1,1
7977,40,2264.24,97,56.6,2,3/25/2002,21.37,11/26/2010,125.06,4,1813.32,36,450.92,4,,,0
7978,7,372.2,13,53.17,1,1/14/2006,11.99,7/25/2009,139.99,5,372.2,7,0,0,,,0
7979,47,4147.19,556,88.23,11,11/9/2000,146.98,8/11/2010,3.99,15,4147.19,47,0,0,,,0
7980,54,4221.92,464,78.18,8,6/2/2000,41.96,10/29/2010,51.35,11,4221.92,54,0,0,62.94,6,1
7981,22,754.21,64,34.28,2,1/28/2004,79.99,10/14/2010,19.99,4,754.21,22,0,0,,,0
7982,18,1772.58,57,98.47,3,5/25/2007,19.99,12/11/2010,399.99,15,1372.59,17,399.99,1,,,0
7983,8,462.99,61,57.87,7,3/15/2008,73.48,5/23/2009,89.99,11,462.99,8,0,0,,,0
7984,24,705.53,85,29.39,3,10/5/2001,4.58,4/8/2010,4.95,0,705.53,24,0,0,,,0
7985,7,301.78,9,43.11,1,12/11/2009,49.88,11/13/2010,99,10,301.78,7,0,0,,,0
7986,15,1598.77,183,106.58,12,7/4/2003,69.99,11/18/2010,28.13,8,1532.01,13,66.76,2,,,0
7987,12,222.17,75,18.51,6,12/16/2001,17.46,8/8/2010,26.68,0,222.17,12,0,0,26.68,12,1
7988,48,3107.84,452,64.74,9,3/19/2004,83.95,8/14/2010,59.78,7,3107.84,48,0,0,59.78,2,1
7989,8,504.98,32,63.12,4,12/2/2003,23.98,10/25/2010,47.97,5,504.98,8,0,0,,,0
7990,86,6750.42,543,78.49,6,3/21/2000,97.97,10/4/2010,107.82,4,6750.42,86,0,0,,,0
7991,5,233.46,7,46.69,1,6/15/2009,48.99,11/11/2010,21.99,41,233.46,5,0,0,,,0
7992,14,669.59,99,47.82,7,5/24/2008,111.94,10/17/2010,9.99,5,669.59,14,0,0,17.49,1,1
7993,39,2317.39,177,59.42,4,10/29/2001,36.76,6/25/2009,3.79,2,2317.39,39,0,0,,,0
7994,35,1137.45,96,32.49,2,5/23/2004,91.14,5/29/2010,173.03,18,1046.48,33,90.97,2,,,0
7995,2,112.57,64,56.28,32,5/5/2009,64.98,6/28/2009,47.59,35,112.57,2,0,0,,,0
7996,57,3242.14,581,56.87,10,8/31/2003,23.99,12/3/2010,134.21,5,3242.14,57,0,0,,,0
7997,4,311.96,6,77.99,1,6/17/2007,108.99,12/11/2010,47.99,9,311.96,4,0,0,,,0
7998,22,1754.74,73,79.76,3,3/16/2007,280.1,9/18/2010,39.99,4,1754.74,22,0,0,39.99,1,1
7999,9,172.61,69,19.17,7,7/13/2005,40.75,7/13/2009,6.88,5,172.61,9,0,0,,,0
8000,18,1059.32,76,58.85,4,3/3/2003,15.43,8/28/2009,16.99,0,1059.32,18,0,0,,,0
8001,3,145.97,4,48.65,1,4/29/2009,87.99,6/14/2010,34.99,13,145.97,3,0,0,,,0
8002,28,2041.46,66,72.9,2,8/17/2002,142.44,4/1/2010,86.98,1,2041.46,28,0,0,,,0
8003,21,1263.16,60,60.15,2,6/15/2005,98.13,10/31/2010,28.95,6,1263.16,21,0,0,,,0
8004,10,1337.59,36,133.75,3,11/22/2009,19,10/17/2010,62.47,11,1337.59,10,0,0,33.99,1,1
8005,5,1605.13,10,321.02,2,5/9/2009,29.99,9/25/2009,24.17,13,1605.13,5,0,0,,,0
8006,20,3434.93,183,171.74,9,2/15/2003,163.26,10/4/2009,163.94,4,3306.17,18,128.76,2,,,0
8007,22,2736.72,183,124.39,8,10/21/2006,539.12,7/2/2010,156.9,8,2736.72,22,0,0,,,0
8008,13,608.87,34,46.83,2,11/22/2003,18.99,12/11/2009,14.77,9,608.87,13,0,0,,,0
8009,2,243.96,4,121.98,2,12/14/2009,99.99,3/25/2010,143.97,9,243.96,2,0,0,,,0
8010,3,55.46,4,18.48,1,7/24/2005,19.99,7/26/2009,22.48,3,55.46,3,0,0,,,0
8011,13,322.15,22,24.78,1,4/21/2004,23.96,6/12/2010,9.66,9,322.15,13,0,0,,,0
8012,3,278.27,23,92.75,7,10/25/2008,189.34,8/31/2009,34.99,0,278.27,3,0,0,,,0
8013,9,2568.52,147,285.39,16,2/25/2004,1498.97,7/28/2009,109.99,19,2568.52,9,0,0,,,0
8014,6,404.72,31,67.45,5,12/29/2007,39.99,9/6/2009,110.75,9,404.72,6,0,0,,,0
8015,7,583.47,34,83.35,4,6/14/2007,343.1,3/9/2010,1.39,7,583.47,7,0,0,,,0
8016,8,1350.25,15,168.78,1,11/26/2006,48.26,5/24/2010,34.48,0,1350.25,8,0,0,,,0
8017,2,248.02,13,124.01,6,3/3/2010,98.48,3/24/2010,149.54,33,248.02,2,0,0,,,0
8018,18,2195.84,119,121.99,6,8/7/2006,98.76,1/3/2010,11.99,0,2195.84,18,0,0,,,0
8019,39,3089.75,399,79.22,10,5/8/2004,498.88,9/19/2010,35.99,0,3089.75,39,0,0,86.35,5,1
8020,19,2003.6,76,105.45,4,3/11/2006,89.99,7/4/2010,29.98,17,1601.14,16,402.46,3,,,0
8021,10,996.84,36,99.68,3,3/14/2006,230.42,7/31/2009,7.49,10,996.84,10,0,0,,,0
8022,23,1974.49,57,85.84,2,6/21/2004,33.99,5/29/2010,134.99,15,1974.49,23,0,0,,,0
8023,5,380.17,23,76.03,4,9/19/2009,127.75,11/17/2009,9.87,12,380.17,5,0,0,,,0
8024,32,4234.8,153,132.33,4,12/31/2004,1457.85,5/2/2010,161.91,7,3806.59,28,428.21,4,,,0
8025,6,337.47,15,56.24,2,4/18/2008,76.97,4/10/2010,24.99,13,337.47,6,0,0,,,0
8026,21,3349.62,563,159.5,26,3/4/2006,80.1,6/24/2010,271.98,4,3349.62,21,0,0,,,0
8027,8,2473.24,40,309.15,5,6/23/2005,1594.95,9/23/2009,206.49,8,2473.24,8,0,0,,,0
8028,29,2069.4,85,71.35,2,2/15/2000,5.38,7/4/2009,13.99,5,1848.43,26,220.97,3,,,0
8029,23,4080.4,93,177.4,4,5/2/2004,139,6/13/2009,90.22,0,4080.4,23,0,0,,,0
8030,4,156.79,21,39.19,5,9/20/2003,54.87,11/11/2009,60.97,17,156.79,4,0,0,,,0
8031,40,2429.67,152,60.74,3,3/6/2000,37.99,5/31/2010,70.74,24,2104.71,37,324.96,3,,,0
8032,79,4781.72,645,60.52,8,7/10/2004,129.98,9/22/2010,82.98,11,4781.72,79,0,0,144.47,65,1
8033,8,227.68,44,28.46,5,10/25/2006,24.95,6/10/2010,30.9,8,227.68,8,0,0,,,0
8034,6,462.02,14,77,2,1/23/2008,68.95,7/11/2009,139.97,0,462.02,6,0,0,,,0
8035,7,210.51,83,30.07,11,2/27/2004,18.66,7/8/2010,25.98,15,210.51,7,0,0,25.98,2,1
8036,5,99.95,6,19.99,1,4/19/2002,34.99,5/11/2010,19.99,3,99.95,5,0,0,,,0
8037,30,5043.64,1268,168.12,42,4/23/2004,232.5,8/24/2010,27.99,3,5043.64,30,0,0,,,0
8038,13,979.43,287,75.34,22,6/26/2006,252,7/5/2010,34.99,41,979.43,13,0,0,,,0
8039,2,82.04,6,41.02,3,7/27/2003,6.49,10/16/2009,75.55,4,82.04,2,0,0,,,0
8040,26,2686.86,259,103.34,9,10/30/2002,149.99,4/1/2010,11.99,5,2686.86,26,0,0,,,0
8041,112,6214.49,914,55.48,8,2/22/2000,54.34,10/20/2010,34.99,4,6214.49,112,0,0,359.18,10,1
8042,2,169.96,4,84.98,2,3/11/2007,69.97,12/6/2009,99.99,6,169.96,2,0,0,,,0
8043,5,915.59,10,183.11,2,10/21/2003,44.99,8/8/2009,123.97,6,915.59,5,0,0,,,0
8044,37,3902.42,112,105.47,3,8/14/2001,15.48,4/10/2010,32.99,22,3902.42,37,0,0,,,0
8045,3,98.4,76,32.8,25,8/11/2003,72.78,4/10/2010,20.42,8,98.4,3,0,0,,,0
8046,2,148.6,20,74.3,10,10/23/2006,116.63,10/22/2009,31.97,2,148.6,2,0,0,,,0
8047,12,807.71,55,67.3,4,9/6/2006,15.38,8/12/2009,5.98,16,807.71,12,0,0,,,0
8048,20,823.83,68,41.19,3,10/24/2007,89,9/21/2009,37.92,11,823.83,20,0,0,,,0
8049,8,1435.49,28,179.43,3,8/27/2006,188.98,10/25/2010,287.43,0,1435.49,8,0,0,209.99,1,1
8050,15,2517.72,47,167.84,3,4/15/2007,169.99,6/18/2010,39.99,2,2517.72,15,0,0,,,0
8051,34,2676.07,349,78.7,10,5/27/2000,8.7,3/27/2010,150.67,33,2676.07,34,0,0,,,0
8052,24,3735.4,144,155.64,6,12/11/2007,89.97,9/30/2010,51.96,19,3735.4,24,0,0,,,0
8053,10,311.58,19,31.15,1,6/14/2001,22.99,9/18/2009,13.57,0,311.58,10,0,0,,,0
8054,14,406.17,35,29.01,2,8/7/2004,68.95,9/13/2009,10.99,10,406.17,14,0,0,,,0
8055,113,3396.28,623,30.05,5,4/14/2000,15.73,8/9/2010,69.99,12,3396.28,113,0,0,,,0
8056,19,754.78,72,39.72,3,2/23/2003,29.9,6/29/2010,14.99,5,754.78,19,0,0,,,0
8057,80,5999.38,306,74.99,3,3/11/2000,47.73,2/27/2010,189.99,0,5999.38,80,0,0,,,0
8058,10,449.46,14,44.94,1,6/16/2003,16.99,6/4/2010,24.99,4,449.46,10,0,0,,,0
8059,7,1094.95,41,156.42,5,9/16/2004,341.47,10/21/2009,105.98,7,1094.95,7,0,0,,,0
8060,101,5512.77,413,54.58,4,1/5/2000,142.15,10/1/2009,10.98,5,5512.77,101,0,0,,,0
8061,7,415.64,27,59.37,3,1/27/2007,21.98,7/9/2009,9.99,10,415.64,7,0,0,,,0
8062,65,2318.28,788,35.66,12,5/17/2001,27.21,5/15/2010,66.97,4,2318.28,65,0,0,,,0
8063,40,3927.1,737,98.17,18,2/29/2000,35.58,6/4/2010,46.99,29,3300.12,39,626.98,1,,,0
8064,132,7929.01,958,60.06,7,4/6/2000,102.99,9/11/2010,79.99,5,7659.16,129,269.85,3,84.98,2,1
8065,18,1443.33,51,80.18,2,7/18/2005,138.95,6/11/2010,31.99,9,1443.33,18,0,0,,,0
8066,41,8314.47,460,202.79,11,2/15/2003,70.52,10/5/2010,152.98,17,8314.47,41,0,0,,,0
8067,62,2346.9,110,37.85,1,4/3/2000,307.81,12/11/2010,149,0,2346.9,62,0,0,,,0
8068,11,1129.3,82,102.66,7,11/16/2002,17.98,11/20/2009,34.1,8,1129.3,11,0,0,,,0
8069,6,949.68,11,158.28,1,4/16/2003,10,11/26/2010,39.99,9,949.68,6,0,0,,,0
8070,10,938.71,23,93.87,2,2/8/2008,38.99,5/8/2010,47.97,0,938.71,10,0,0,,,0
8071,8,663.59,21,82.94,2,3/30/2006,283.99,6/9/2010,74.99,15,283.66,5,379.93,3,,,0
8072,36,2285.94,181,63.49,5,3/25/2000,99.99,6/25/2010,11.99,3,2285.94,36,0,0,,,0
8073,3,411.22,7,137.07,2,7/28/2009,22,8/3/2009,284.97,11,411.22,3,0,0,,,0
8074,7,1214,89,173.42,12,8/2/2000,379.98,7/2/2009,57.99,5,1214,7,0,0,,,0
8075,7,715.72,30,102.24,4,5/4/2006,95.38,8/6/2009,44.99,6,715.72,7,0,0,,,0
8076,8,522.27,103,65.28,12,1/18/2009,25.98,4/25/2010,97.95,25,522.27,8,0,0,,,0
8077,8,1003.97,21,125.49,2,12/5/2009,95.96,6/15/2010,7.29,0,1003.97,8,0,0,,,0
8078,2,1665.59,32,832.79,16,6/18/2009,1150.63,7/16/2009,514.96,6,1665.59,2,0,0,,,0
8079,9,250.86,19,27.87,2,4/7/2010,28.67,9/8/2010,21.99,1,250.86,9,0,0,51.48,2,1
8080,57,3870.08,233,67.89,4,4/17/2004,49.98,11/9/2010,41.58,11,3870.08,57,0,0,203.95,5,1
8081,28,1982.32,188,70.79,6,4/12/2005,33.99,6/19/2010,14.99,8,1982.32,28,0,0,,,0
8082,29,1402.07,114,48.34,3,10/20/2002,38.48,12/11/2010,289.94,4,1402.07,29,0,0,31.99,1,1
8083,3,97.98,12,32.66,4,10/30/2008,45.44,10/1/2009,26.57,10,97.98,3,0,0,,,0
8084,186,9178.83,914,49.34,4,2/23/2000,29.99,8/4/2010,104.94,3,9178.83,186,0,0,124.92,5,1
8085,30,2381.01,84,79.36,2,4/27/2000,94.49,10/23/2009,47.99,10,2381.01,30,0,0,,,0
8086,32,1644.4,93,51.38,2,6/25/2003,22.15,10/4/2010,66,7,1644.4,32,0,0,27.94,2,1
8087,18,1461.54,174,81.19,9,10/22/2005,39.97,10/20/2010,87.88,0,1461.54,18,0,0,226.72,100,1
8088,14,934.47,34,66.74,2,5/11/2007,92.86,6/21/2010,104.73,13,934.47,14,0,0,,,0
8089,81,4620.45,516,57.04,6,4/28/2000,10.68,8/7/2010,23.98,3,4560.46,80,59.99,1,23.98,2,1
8090,17,3432.21,60,201.89,3,3/10/2002,1188.93,10/29/2010,67.98,5,3432.21,17,0,0,,,0
8091,5,371.95,6,74.39,1,4/28/2008,218.99,5/15/2010,16.99,3,371.95,5,0,0,,,0
8092,39,3207.45,685,82.24,17,3/14/2000,8.99,9/18/2010,77.71,2,3199.46,38,7.99,1,77.71,2,1
8093,25,3123.31,151,124.93,6,6/5/2004,22.68,3/19/2010,24.99,5,2738.35,23,384.96,2,,,0
8094,10,884.75,74,88.47,7,7/11/2003,17.99,7/26/2010,32.98,13,884.75,10,0,0,,,0
8095,5,400.66,110,80.13,22,8/26/2001,201.97,9/22/2009,9.79,25,400.66,5,0,0,,,0
8096,29,876.64,292,30.22,10,6/16/2000,44.51,6/23/2009,24.99,34,876.64,29,0,0,,,0
8097,73,3407.79,334,46.68,4,2/8/2000,11.98,10/31/2009,26.99,0,3407.79,73,0,0,,,0
8098,9,524.44,66,58.27,7,9/5/2000,59.57,8/8/2009,180.7,4,524.44,9,0,0,,,0
8099,15,952.4,28,63.49,1,4/16/2001,10,8/27/2010,14.99,15,952.4,15,0,0,,,0
8100,8,639.09,36,79.88,4,5/8/2008,204.94,10/17/2010,19.96,5,639.09,8,0,0,143.46,4,1
8101,12,627.86,21,52.32,1,9/13/2008,24.99,6/24/2010,18.19,1,627.86,12,0,0,,,0
8102,23,4360.74,89,189.59,3,6/16/2004,299.99,6/2/2010,39.99,23,2533.46,16,1827.28,7,,,0
8103,27,1302.47,59,48.23,2,7/15/2004,215.9,8/6/2009,24.99,5,1302.47,27,0,0,,,0
8104,83,2848.85,214,34.32,2,3/28/2003,39.98,11/6/2010,9.98,0,2839.47,82,9.38,1,4.19,1,1
8105,34,2941.86,108,86.52,3,7/28/2001,42.99,5/31/2009,28.48,43,2941.86,34,0,0,,,0
8106,5,949.33,17,189.86,3,10/19/2007,122.87,11/6/2010,434.95,14,949.33,5,0,0,,,0
8107,20,826,54,41.3,2,4/13/2006,19,7/27/2009,99,3,826,20,0,0,,,0
8108,52,2321.72,225,44.64,4,2/19/2001,8.99,6/10/2010,124.76,23,2321.72,52,0,0,,,0
8109,50,14021.32,293,280.42,5,1/11/2004,749.97,11/27/2010,139.98,9,4992.33,25,9028.99,25,433.91,9,1
8110,94,9664.15,561,102.81,5,5/22/2000,287.96,9/2/2010,67.53,4,7697.83,87,1966.32,7,358.96,7,1
8111,6,717.93,13,119.65,2,5/26/2009,587.41,11/3/2010,9.99,0,717.93,6,0,0,,,0
8112,18,1976.38,68,109.79,3,7/25/2003,131.43,5/24/2010,53.98,22,1976.38,18,0,0,,,0
8113,9,2284.03,61,253.78,6,10/22/2005,824.97,3/29/2010,138.72,25,2284.03,9,0,0,,,0
8114,52,3365.28,451,64.71,8,4/7/2003,67.6,11/12/2010,7.9,0,3365.28,52,0,0,69,24,1
8115,74,3816.06,484,51.56,6,5/26/2001,250.95,8/20/2009,51.73,0,3816.06,74,0,0,,,0
8116,34,3458.27,2309,101.71,67,2/4/2002,27.94,6/12/2010,59.98,10,2868.38,30,589.89,4,,,0
8117,12,1559.39,135,129.94,11,8/3/2008,30.9,2/9/2010,179.99,0,549.82,4,1009.57,8,,,0
8118,68,8803.87,6343,129.46,93,12/26/2002,238.96,9/11/2010,62.3,3,8803.87,68,0,0,799.02,107,1
8119,11,817.98,72,74.36,6,4/7/2002,74.94,10/22/2010,35.99,32,817.98,11,0,0,,,0
8120,48,1984.15,274,41.33,5,9/10/2002,307.87,7/9/2010,18.06,5,1984.15,48,0,0,18.06,4,1
8121,29,1400.59,106,48.29,3,4/1/2007,36.83,10/10/2010,25,13,1400.59,29,0,0,,,0
8122,10,674.57,29,67.45,2,3/28/2010,58.97,10/16/2010,53.95,7,674.57,10,0,0,,,0
8123,15,563.37,133,37.55,8,1/17/2000,96.98,9/7/2010,39.88,4,563.37,15,0,0,,,0
8124,36,3901.26,191,108.36,5,6/7/2001,155.45,7/3/2009,24.99,18,3901.26,36,0,0,,,0
8125,5,188.55,20,37.71,4,5/5/2000,66.98,5/21/2009,78.98,8,188.55,5,0,0,,,0
8126,2,408.73,8,204.36,4,1/11/2006,366.27,5/14/2010,42.46,10,408.73,2,0,0,,,0
8127,90,2737.93,418,30.42,4,2/19/2001,17,12/3/2010,39.48,5,2737.93,90,0,0,86.17,3,1
8128,5,72.03,63,14.4,12,5/14/2005,19.98,12/23/2009,35.38,0,72.03,5,0,0,,,0
8129,30,3390.56,124,113.01,4,4/22/2003,43.97,11/16/2010,22.99,7,3390.56,30,0,0,,,0
8130,32,1430.09,95,44.69,2,10/2/2005,31.97,10/5/2010,21.99,0,1430.09,32,0,0,,,0
8131,77,4258.6,373,55.3,4,5/26/2000,33.06,11/20/2010,149,4,4258.6,77,0,0,,,0
8132,27,1333.88,170,49.4,6,6/27/2000,97.98,6/23/2010,19.8,0,1333.88,27,0,0,,,0
8133,23,2760.39,79,120.01,3,8/17/2004,913.98,6/9/2009,12.99,10,2760.39,23,0,0,,,0
8134,2,60.97,3,30.48,1,5/9/2005,9.99,6/24/2009,50.98,34,60.97,2,0,0,,,0
8135,10,553.49,13,55.34,1,5/29/2004,14,8/10/2009,49.99,3,553.49,10,0,0,,,0
8136,15,1865.86,29,124.39,1,10/16/2009,369.93,10/23/2010,69.99,9,1865.86,15,0,0,311.86,4,1
8137,4,116.29,11,29.07,2,5/21/2000,24.96,6/5/2009,28.48,16,116.29,4,0,0,,,0
8138,5,538.22,29,107.64,5,8/4/2009,256.08,6/13/2010,195.96,5,538.22,5,0,0,,,0
8139,14,325.99,182,23.28,13,3/5/2000,31.58,3/9/2010,23.52,4,325.99,14,0,0,,,0
8140,20,1375.87,81,68.79,4,4/27/2003,68.14,4/8/2010,59.96,4,1359.89,19,15.98,1,,,0
8141,6,612.35,20,102.05,3,5/2/2003,9.99,5/21/2009,154.97,9,612.35,6,0,0,,,0
8142,25,3997.42,60,159.89,2,6/14/2003,179.97,6/21/2010,5.99,5,3126.96,22,870.46,3,,,0
8143,11,1344.13,57,122.19,5,8/4/2005,35.97,7/30/2010,77.98,14,1344.13,11,0,0,85.96,4,1
8144,3,261.03,8,87.01,2,6/26/2008,138.99,9/27/2009,28.78,7,261.03,3,0,0,,,0
8145,16,1269.31,77,79.33,4,10/5/2006,348.99,9/10/2010,97.92,3,1269.31,16,0,0,97.92,11,1
8146,6,1110.38,53,185.06,8,9/21/2003,34.99,5/22/2010,71.2,23,1110.38,6,0,0,,,0
8147,41,1592.68,275,38.84,6,5/2/2005,180.27,11/14/2010,5.99,11,1592.68,41,0,0,125.57,21,1
8148,75,2830.34,326,37.73,4,12/19/2001,129.99,10/31/2010,92.73,16,2830.34,75,0,0,,,0
8149,2,416.47,20,208.23,10,7/14/2004,226.96,9/4/2009,189.51,15,416.47,2,0,0,,,0
8150,5,388.2,21,77.64,4,6/10/2007,45.05,8/1/2009,129.99,13,388.2,5,0,0,,,0
8151,5,269.47,12,53.89,2,8/16/2006,133.8,10/21/2009,11.99,5,269.47,5,0,0,,,0
8152,12,3841,98,320.08,8,4/4/2008,29.98,7/30/2010,35.99,5,2397.65,8,1443.35,4,612.9,11,1
8153,22,1765.89,199,80.26,9,1/19/2006,35.94,7/31/2009,29.99,3,1765.89,22,0,0,,,0
8154,16,1302.78,80,81.42,5,10/2/2006,140.69,10/13/2009,55.51,12,748.17,13,554.61,3,,,0
8155,3,299.92,33,99.97,11,7/8/2004,47.58,7/19/2009,175.18,8,299.92,3,0,0,,,0
8156,29,515.3,146,17.76,5,7/7/2007,21.98,9/23/2010,20.79,0,515.3,29,0,0,93.85,5,1
8157,23,2058.58,95,89.5,4,7/31/2008,88.45,10/11/2010,34.93,10,2058.58,23,0,0,153.95,5,1
8158,8,720.25,34,90.03,4,4/29/2010,164.9,10/23/2010,43.95,5,720.25,8,0,0,,,0
8159,11,485.19,25,44.1,2,4/20/2008,47.59,10/18/2010,6.98,3,485.19,11,0,0,16.48,2,1
8160,3,86.94,6,28.98,2,5/28/2005,28.99,1/3/2010,38.96,0,86.94,3,0,0,,,0
8161,8,494.39,13,61.79,1,8/10/2006,224.99,4/26/2010,28.98,5,494.39,8,0,0,,,0
8162,5,73.05,43,14.61,8,8/23/2002,3.99,8/19/2009,10.98,3,73.05,5,0,0,,,0
8163,36,1954.68,199,54.29,5,7/7/2001,34.88,9/4/2010,54.99,9,1954.68,36,0,0,,,0
8164,33,968.34,199,29.34,6,5/29/2000,74.63,6/14/2010,3.99,22,968.34,33,0,0,,,0
8165,7,364.42,27,52.06,3,3/30/2000,17.99,11/14/2010,130.53,5,364.42,7,0,0,,,0
8166,42,2401.81,469,57.18,11,9/16/2000,43.33,12/3/2009,44.99,6,2141.84,39,259.97,3,,,0
8167,25,3483.01,93,139.32,3,12/2/2002,27.98,6/21/2010,56.97,10,3483.01,25,0,0,,,0
8168,14,1554.55,333,111.03,23,6/28/2004,297.46,2/17/2010,17.72,13,1085.91,12,468.64,2,,,0
8169,21,856.77,131,40.79,6,6/7/2001,77.91,8/20/2010,74.15,0,856.77,21,0,0,74.15,5,1
8170,13,615.52,35,47.34,2,1/28/2004,22.98,4/28/2010,29.99,6,615.52,13,0,0,,,0
8171,5,460,16,92,3,5/3/2003,51.98,8/1/2009,89.63,12,460,5,0,0,,,0
8172,31,4410.99,68,142.29,2,11/25/2002,184.94,6/9/2009,119.99,5,4410.99,31,0,0,,,0
8173,15,1381.63,44,92.1,2,4/2/2005,133.97,5/9/2010,40.97,25,1381.63,15,0,0,,,0
8174,16,1676.01,31,104.75,1,12/20/2004,17.99,11/28/2010,74.99,0,1676.01,16,0,0,189.99,1,1
8175,24,368.74,47,15.36,1,7/31/2001,23.97,9/5/2010,10.99,0,368.74,24,0,0,,,0
8176,14,690.18,112,49.29,8,12/26/2003,19.98,8/22/2010,17.98,3,690.18,14,0,0,17.98,2,1
8177,17,1485.29,48,87.37,2,8/18/2000,13.98,5/25/2009,117.76,8,870.33,13,614.96,4,,,0
8178,23,2621.77,45,113.99,1,6/15/2005,129.99,9/30/2010,40.96,8,2621.77,23,0,0,264.98,2,1
8179,31,2232.37,123,72.01,3,4/5/2001,0.99,8/30/2010,55.96,4,2232.37,31,0,0,,,1
8180,18,1072.72,143,59.59,7,3/8/2008,8.95,12/5/2010,24.94,13,859.14,15,213.58,3,,,0
8181,72,2953.94,930,41.02,12,4/4/2000,138.92,9/15/2010,3.96,10,2803.94,70,150,2,9.9,10,1
8182,47,1862.88,433,39.63,9,3/28/2000,399,8/6/2009,22.13,11,1862.88,47,0,0,,,0
8183,59,6113.49,281,103.61,4,9/19/2002,38.61,8/23/2010,99.99,17,3197.29,43,2916.2,16,,,0
8184,40,2562,259,64.05,6,3/27/2000,22.96,11/1/2010,12.32,25,2306.77,34,255.23,6,,,0
8185,64,5935.08,362,92.73,5,6/1/2000,12.79,10/10/2010,75.98,12,5836.54,62,98.54,2,,,0
8186,67,4074.42,299,60.81,4,4/18/2000,159.98,8/24/2010,104.76,6,3286.47,60,787.95,7,342.36,6,1
8187,3,83.65,5,27.88,1,1/23/2010,22.49,6/4/2010,38.22,9,83.65,3,0,0,,,0
8188,16,720.52,39,45.03,2,5/18/2004,67.94,7/30/2009,89.74,0,720.52,16,0,0,,,0
8189,154,4590.64,980,29.8,6,2/2/2000,83.97,8/28/2010,78.98,3,4590.64,154,0,0,14.99,1,1
8190,35,1730.06,64,49.43,1,9/1/2002,27.48,8/28/2010,31.98,3,1730.06,35,0,0,,,0
8191,3,299.98,4,99.99,1,3/11/2009,135,10/1/2010,39.99,15,299.98,3,0,0,,,0
8192,3,129.84,5,43.28,1,6/24/2007,29.98,9/12/2009,69.98,7,129.84,3,0,0,,,0
8193,4,1890.96,52,472.74,13,7/7/2009,1105.69,9/28/2010,20.47,49,1890.96,4,0,0,,,0
8194,3,166.02,9,55.34,3,2/28/2002,12.19,8/1/2009,33.98,1,166.02,3,0,0,,,0
8195,66,5019.82,180,76.05,2,3/20/2000,24.99,4/16/2010,34.99,16,4673.85,63,345.97,3,,,0
8196,8,302.82,48,37.85,6,3/8/2005,21.51,5/6/2010,18.98,11,302.82,8,0,0,,,0
8197,25,1046.62,55,41.86,2,5/28/2006,21.96,10/15/2010,64.55,9,1046.62,25,0,0,,,0
8198,56,1802.93,138,32.19,2,5/20/2001,34.89,11/24/2010,8.99,3,1802.93,56,0,0,,,0
8199,20,863.98,48,43.19,2,9/11/2002,24.99,9/6/2010,47.37,3,863.98,20,0,0,,,0
8200,31,1000.91,65,32.28,2,1/12/2000,39.99,12/1/2010,4.14,0,1000.91,31,0,0,,,0
8201,36,2209.26,215,61.36,5,4/26/2003,46.97,6/28/2009,7.49,4,2209.26,36,0,0,,,0
8202,31,3023.35,136,97.52,4,3/30/2000,179.97,6/15/2010,132.97,4,3023.35,31,0,0,,,0
8203,22,2102.6,100,95.57,4,9/2/2005,2.1,10/31/2009,149.99,7,2102.6,22,0,0,,,0
8204,2,119.94,6,59.97,3,8/31/2005,39.96,12/27/2009,79.98,24,119.94,2,0,0,,,0
8205,23,889.72,46,38.68,2,5/17/2003,5.99,11/12/2010,15.49,0,889.72,23,0,0,8.23,5,1
8206,5,495.3,10,99.06,2,10/9/2009,42.99,8/27/2010,394.46,9,495.3,5,0,0,,,0
8207,29,1159.57,191,39.98,6,9/30/2002,14.99,9/5/2010,46.99,27,795.91,20,363.66,9,,,0
8208,41,2281.82,116,55.65,2,3/11/2000,5,7/24/2010,24.99,4,2281.82,41,0,0,32.48,2,1
8209,5,198.85,11,39.77,2,2/21/2001,21.94,7/9/2009,47.99,10,198.85,5,0,0,,,0
8210,43,5158.65,440,119.96,10,9/29/2006,51.97,11/18/2010,50.96,16,5158.65,43,0,0,,,0
8211,32,3492.56,92,109.14,2,3/23/2000,17.41,5/31/2009,99.99,13,3492.56,32,0,0,,,0
8212,7,326.53,17,46.64,2,4/8/2010,65.26,11/27/2010,162.98,13,326.53,7,0,0,9.26,4,1
8213,15,937.08,43,62.47,2,10/30/2004,66.96,6/3/2009,12.99,3,937.08,15,0,0,,,0
8214,46,2456.76,162,53.4,3,5/30/2001,47.96,10/16/2010,80.53,14,2371.77,45,84.99,1,,,0
8215,115,14578.56,1925,126.77,16,3/11/2000,530.78,8/7/2010,111.8,7,13624.6,112,953.96,3,111.8,10,1
8216,24,1487.37,88,61.97,3,6/9/2006,45.98,8/28/2009,11.99,14,1487.37,24,0,0,,,0
8217,41,4677.64,120,114.08,2,6/29/2001,133.06,12/10/2010,4.99,14,4677.64,41,0,0,29.99,1,1
8218,5,540.06,32,108.01,6,6/14/2000,247.17,4/9/2010,100,5,540.06,5,0,0,,,0
8219,24,2689.14,161,112.04,6,6/7/2000,107.98,7/23/2010,60.97,7,2689.14,24,0,0,,,0
8220,46,1866.11,464,40.56,10,7/10/2005,51.48,5/15/2010,57.75,33,1866.11,46,0,0,,,0
8221,38,3916.54,287,103.06,7,4/12/2003,386.33,5/22/2010,165.97,7,3916.54,38,0,0,,,0
8222,48,3089.66,165,64.36,3,7/20/2000,149.96,7/3/2010,147.94,4,3089.66,48,0,0,,,0
8223,11,608.65,47,55.33,4,8/10/2005,33.1,10/27/2010,71.96,14,608.65,11,0,0,,,0
8224,138,11972.25,1372,86.75,9,6/27/2001,148.33,2/6/2010,54.99,14,11844.71,137,127.54,1,,,0
8225,11,1029.3,31,93.57,2,4/15/2006,80.95,4/3/2010,18.28,7,1029.3,11,0,0,,,0
8226,10,2061.46,126,206.14,12,5/29/2008,36.81,6/20/2010,689,12,2061.46,10,0,0,,,0
8227,49,2857.3,161,58.31,3,4/25/2003,42.91,8/26/2010,3.99,2,2857.3,49,0,0,,,0
8228,19,1720.67,110,90.56,5,3/8/2005,229.99,11/5/2010,92.96,5,1695.68,18,24.99,1,,,0
8229,54,4318.61,319,79.97,5,3/17/2000,364.49,8/12/2010,15.29,36,4318.61,54,0,0,507.23,9,1
8230,8,724.73,17,90.59,2,8/4/2005,113.99,6/25/2009,13.99,4,724.73,8,0,0,,,0
8231,9,602.66,48,66.96,5,7/14/2001,131.93,10/5/2010,24.99,50,602.66,9,0,0,35.49,9,1
8232,87,6219.26,494,71.48,5,8/19/2000,55.96,10/28/2010,6.99,0,6019.27,86,199.99,1,79.9,107,1
8233,47,5539.87,410,117.86,8,4/30/2002,19.98,10/21/2010,29.99,10,5539.87,47,0,0,59.76,11,1
8234,74,3008.05,286,40.64,3,3/14/2000,8.89,6/24/2010,52.08,21,3008.05,74,0,0,,,0
8235,15,936.8,45,62.45,3,2/4/2000,197.55,7/7/2010,35.94,28,936.8,15,0,0,,,0
8236,15,1064.62,24,70.97,1,2/20/2003,499.99,6/25/2009,49.99,8,1064.62,15,0,0,,,0
8237,105,11091.22,471,105.63,4,8/10/2000,208.97,10/20/2010,15.87,5,11091.22,105,0,0,50,1,1
8238,22,1346.33,67,61.19,3,5/6/2000,17.4,8/14/2010,43.34,10,1085.33,16,261,6,173.33,7,1
8239,18,1053.27,40,58.51,2,10/20/2001,7.98,10/16/2010,32.98,0,1053.27,18,0,0,4.49,1,1
8240,33,2318.26,51,70.25,1,6/27/2001,214.99,6/26/2010,184.98,8,2195.84,29,122.42,4,,,0
8241,7,358.55,16,51.22,2,10/13/2006,15.55,12/11/2010,59.99,6,358.55,7,0,0,,,0
8242,11,2526.47,83,229.67,7,4/22/2005,24.57,8/18/2010,504.45,6,1571,10,955.47,1,572.71,11,1
8243,20,1658.33,64,82.91,3,4/30/2002,53.94,10/18/2010,59.98,6,1523.33,19,135,1,208.4,10,1
8244,12,441.09,20,36.75,1,6/16/2003,9.99,8/24/2009,9.99,11,441.09,12,0,0,,,0
8245,29,2250.36,138,77.59,4,4/30/2001,151.97,7/2/2009,79.43,9,1712.85,23,537.51,6,,,0
8246,69,6525.73,299,94.57,4,6/22/2000,70.39,12/2/2010,23.98,23,6525.73,69,0,0,88.85,5,1
8247,11,979.84,32,89.07,2,6/13/2009,165.78,11/21/2010,88.98,5,554.89,7,424.95,4,,,0
8248,2,59.46,4,29.73,2,8/13/2007,36.99,8/10/2009,22.47,8,59.46,2,0,0,,,0
8249,95,7694.72,473,80.99,4,4/4/2002,10,8/5/2010,2.88,8,7667.72,94,27,1,82.82,8,1
8250,10,350.59,35,35.05,3,2/17/2001,85.33,1/23/2010,39.99,24,350.59,10,0,0,,,0
8251,8,681.22,26,85.15,3,11/16/2001,8.99,6/12/2009,130.95,9,644.77,7,36.45,1,,,0
8252,6,528.43,17,88.07,2,4/25/2003,259.98,6/13/2009,162.99,11,528.43,6,0,0,,,0
8253,105,12509.29,2138,119.13,20,7/9/2000,76.73,11/7/2010,48.99,5,12509.29,105,0,0,39.95,1,1
8254,36,1444.74,218,40.13,6,5/7/2001,99.37,8/16/2010,17.18,4,1362.78,33,81.96,3,17.18,10,1
8255,15,1305.41,103,87.02,6,5/23/2004,201.62,8/6/2010,143.93,0,1305.41,15,0,0,143.93,8,1
8256,26,1435.41,80,55.2,3,7/12/2002,53.98,5/25/2010,194.98,3,1435.41,26,0,0,,,0
8257,3,155.77,3,51.92,1,12/22/2004,99.99,8/17/2009,5.79,2,155.77,3,0,0,,,0
8258,5,312.01,23,62.4,4,5/20/2009,53.64,11/11/2010,149.99,12,312.01,5,0,0,,,0
8259,13,643.38,272,49.49,20,8/25/2007,20.39,5/31/2010,7.99,6,643.38,13,0,0,,,0
8260,55,1703.74,210,30.97,3,7/10/2006,11.99,9/28/2010,14.99,4,1703.74,55,0,0,,,0
8261,3,334.2,16,111.4,5,6/27/2009,126.37,11/3/2009,109.85,3,334.2,3,0,0,,,0
8262,18,1122.47,44,62.35,2,7/9/2002,129.99,9/7/2010,23.98,31,1072.48,17,49.99,1,35.38,2,1
8263,3,186.91,9,62.3,3,2/20/2009,56.98,3/15/2010,73.96,28,186.91,3,0,0,,,0
8264,3,208.32,9,69.44,3,8/10/2008,139.96,5/31/2010,14.38,2,208.32,3,0,0,,,0
8265,59,1823.48,602,30.9,10,9/13/2000,36.64,10/26/2009,87.97,12,1823.48,59,0,0,,,0
8266,2,56.78,2,28.39,1,1/6/2007,17.79,4/17/2010,38.99,5,56.78,2,0,0,,,0
8267,69,5107.21,341,74.01,4,2/21/2002,79.99,9/19/2009,203.34,8,5107.21,69,0,0,,,0
8268,14,506.5,30,36.17,2,7/26/2005,35.98,8/9/2010,99.98,0,506.5,14,0,0,35.97,3,1
8269,60,7523.64,180,125.39,3,3/10/2005,375.78,8/14/2010,59.99,13,5539.9,51,1983.74,9,209.98,2,1
8270,48,3553.77,486,74.03,10,3/28/2005,19.75,10/23/2010,8.46,4,3553.77,48,0,0,141.15,15,1
8271,19,1209.37,63,63.65,3,3/13/2000,49.98,11/28/2009,84.76,0,1209.37,19,0,0,,,0
8272,21,1703.21,85,81.1,4,7/22/2006,17.28,3/21/2010,99.99,16,1703.21,21,0,0,,,0
8273,6,435.17,30,72.52,5,6/9/2003,67.98,7/3/2009,45.36,4,435.17,6,0,0,,,0
8274,13,811.22,34,62.4,2,10/11/2000,33.94,7/8/2010,11.99,0,811.22,13,0,0,11.99,1,1
8275,52,6027.52,316,115.91,6,12/12/2004,9.99,10/16/2010,127.67,14,6027.52,52,0,0,5.99,2,1
8276,8,138.36,32,17.29,4,3/7/2003,10,7/17/2009,14.69,6,138.36,8,0,0,,,0
8277,8,302.83,33,37.85,4,5/7/2006,15.99,7/5/2010,3.79,4,302.83,8,0,0,,,0
8278,22,2528.6,219,114.93,9,3/3/2001,200.08,8/25/2009,4.49,16,2528.6,22,0,0,,,0
8279,64,4727.64,214,73.86,3,12/22/2001,36.48,10/19/2010,129.99,8,4727.64,64,0,0,11.94,6,1
8280,10,505.44,73,50.54,7,4/14/2006,8.98,7/25/2009,16.99,5,505.44,10,0,0,,,0
8281,20,874.65,49,43.73,2,8/10/2001,94.97,5/27/2010,16.99,4,874.65,20,0,0,,,0
8282,134,8708.58,636,64.98,4,12/19/2000,80.97,11/7/2010,29.98,3,8708.58,134,0,0,,,0
8283,5,272.17,15,54.43,3,7/5/2009,65.96,10/29/2009,70.34,17,272.17,5,0,0,,,0
8284,21,1884.25,87,89.72,4,8/8/2006,208.93,6/1/2010,11.45,6,1884.25,21,0,0,,,0
8285,39,3374.17,647,86.51,16,11/10/2001,105.45,7/23/2010,33.48,9,3374.17,39,0,0,,,0
8286,41,2014.66,136,49.13,3,3/14/2000,15.26,8/11/2010,54.99,7,2014.66,41,0,0,,,0
8287,19,1267.44,54,66.7,2,2/23/2004,29.97,7/9/2010,3.99,11,1267.44,19,0,0,3.99,1,1
8288,21,7484.39,337,356.39,16,6/12/2005,206.04,8/21/2009,80.94,5,4120.16,18,3364.23,3,,,0
8289,8,607.04,91,75.88,11,5/10/2008,45.98,10/25/2009,19.95,14,607.04,8,0,0,,,0
8290,2,79.98,2,39.99,1,1/20/2006,34.99,9/25/2009,44.99,0,79.98,2,0,0,,,0
8291,6,198.36,27,33.06,4,5/9/2009,12.73,5/30/2010,3,21,198.36,6,0,0,,,0
8292,33,2122.85,103,64.32,3,7/26/2000,189.99,5/25/2010,11.19,6,2122.85,33,0,0,,,0
8293,8,1195.97,39,149.49,4,5/21/2005,3.5,5/19/2009,105.97,5,1195.97,8,0,0,,,0
8294,9,809.99,66,89.99,7,3/15/2008,409.92,11/14/2009,84.82,3,809.99,9,0,0,,,0
8295,17,1206.12,42,70.94,2,4/2/2003,172.42,8/21/2010,52.75,22,1206.12,17,0,0,75.74,6,1
8296,32,2055.9,93,64.24,2,4/9/2000,16.68,8/28/2009,5.6,4,2055.9,32,0,0,,,0
8297,14,710.48,74,50.74,5,11/2/2006,50.98,11/29/2010,32.99,15,710.48,14,0,0,,,0
8298,7,503.1,33,71.87,4,5/12/2001,46.96,7/27/2009,15.99,7,503.1,7,0,0,,,0
8299,40,5526.75,231,138.16,5,11/1/2000,96.52,5/5/2010,158.87,28,4631.07,33,895.68,7,,,0
8300,4,379.91,10,94.97,2,4/23/2004,119.99,4/24/2010,135.95,8,379.91,4,0,0,,,0
8301,112,16277.8,2681,145.33,23,4/28/2000,735.76,8/7/2010,9.15,25,14098.07,100,2179.73,12,9.15,4,1
8302,5,458.83,31,91.76,6,5/19/2009,108.39,9/18/2010,67.98,40,458.83,5,0,0,126.5,17,1
8303,2,77.96,4,38.98,2,1/11/2008,65.97,3/18/2010,11.99,5,77.96,2,0,0,,,0
8304,32,2663.39,384,83.23,12,4/18/2003,105.9,9/6/2009,49.99,4,2663.39,32,0,0,,,0
8305,2,94.09,11,47.04,5,9/25/2009,73.12,10/11/2009,20.97,26,94.09,2,0,0,,,0
8306,23,976.21,240,42.44,10,4/21/2000,12.99,9/19/2009,37.73,2,976.21,23,0,0,,,0
8307,7,2047.01,30,292.43,4,8/16/2005,123.97,8/27/2010,119.99,5,2047.01,7,0,0,,,0
8308,53,4977.35,233,93.91,4,4/16/2000,190.76,12/2/2010,989.88,22,4977.35,53,0,0,27.99,1,1
8309,61,2714.95,443,44.5,7,3/2/2000,9.99,7/20/2010,18.98,3,2714.95,61,0,0,9.49,1,1
8310,18,4783.04,281,265.72,15,7/31/2009,87.73,11/11/2010,51.43,11,4783.04,18,0,0,988,53,1
8311,49,1003.78,82,20.48,1,6/2/2001,6.99,10/7/2010,4.99,7,990.88,48,12.9,1,29.98,2,1
8312,37,5974.77,162,161.48,4,7/23/2003,284.99,12/1/2010,248.16,6,5974.77,37,0,0,16.96,5,1
8313,14,1415,208,101.07,14,2/4/2007,16.49,8/24/2010,20.99,0,1415,14,0,0,,,0
8314,42,1471.64,109,35.03,2,1/16/2002,46.98,10/23/2010,17.99,5,1471.64,42,0,0,75.93,7,1
8315,113,3759.37,715,33.26,6,5/6/2000,21.99,12/6/2010,62.99,1,3759.37,113,0,0,68.56,4,1
8316,16,596.47,59,37.27,3,7/3/2000,7.97,10/12/2009,36.57,3,596.47,16,0,0,,,0
8317,8,596.8,20,74.6,2,8/26/2000,43.57,8/28/2009,79.99,3,596.8,8,0,0,,,0
8318,15,910.53,55,60.7,3,7/20/2003,27.29,6/5/2010,193.88,0,910.53,15,0,0,,,0
8319,182,8954.94,806,49.2,4,6/3/2000,127.74,11/27/2010,19.34,0,8954.94,182,0,0,209.65,15,1
8320,14,666.9,33,47.63,2,4/19/2000,47.98,6/12/2009,8.49,6,666.9,14,0,0,,,0
8321,50,3324.15,329,66.48,6,4/18/2000,47.28,7/14/2010,9.96,19,3324.15,50,0,0,9.96,12,1
8322,25,1595.22,210,63.8,8,2/19/2000,21.99,5/26/2010,174.38,6,1595.22,25,0,0,,,0
8323,21,2830.66,110,134.79,5,6/16/2005,139.98,4/22/2010,44.09,23,2830.66,21,0,0,,,0
8324,8,654.74,1252,81.84,156,4/30/2004,72.46,2/19/2010,12.94,0,654.74,8,0,0,,,0
8325,57,1612.67,262,28.29,4,5/2/2000,9.99,10/6/2009,9.74,6,1612.67,57,0,0,,,0
8326,7,136.58,13,19.51,1,6/28/2000,18.17,7/8/2009,17.98,10,136.58,7,0,0,,,0
8327,10,986.3,91,98.63,9,3/18/2008,232.73,8/21/2010,25.44,0,986.3,10,0,0,25.44,6,1
8328,36,1094.92,281,30.41,7,3/29/2003,23.97,8/31/2009,9.99,0,1094.92,36,0,0,,,0
8329,21,783.76,60,37.32,2,3/21/2001,51.28,10/10/2009,16.49,38,748.18,20,35.58,1,,,0
8330,26,1228.09,193,47.23,7,2/10/2000,33.96,7/19/2010,47.96,4,1228.09,26,0,0,,,0
8331,11,518.27,31,47.11,2,3/9/2005,230.97,5/31/2010,19.99,5,518.27,11,0,0,,,0
8332,2,51.47,3,25.73,1,11/30/2007,26.48,10/16/2009,24.99,6,51.47,2,0,0,,,0
8333,100,6229.15,676,62.29,6,8/4/2000,7.17,12/6/2010,16.94,8,6215.15,99,14,1,49.98,2,1
8334,52,3308.4,209,63.62,4,1/17/2003,64.96,8/3/2010,11.07,0,3208.4,50,100,2,11.07,1,1
8335,7,1750.96,16,250.13,2,6/24/2000,94.38,9/3/2010,13.49,3,1750.96,7,0,0,,,0
8336,5,541.75,26,108.35,5,7/1/2004,331.02,10/15/2010,65.98,13,541.75,5,0,0,,,0
8337,11,1480.51,33,134.59,3,5/21/2000,356.46,11/4/2009,8.38,5,1480.51,11,0,0,,,0
8338,2,86.49,2,43.24,1,6/18/2009,64.99,6/18/2009,21.5,10,86.49,2,0,0,,,0
8339,54,2558.56,338,47.38,6,4/2/2000,36.66,10/18/2010,18.49,4,2466.6,53,91.96,1,,,0
8340,5,292.64,16,58.52,3,2/14/2004,39.99,2/18/2010,124.99,0,292.64,5,0,0,,,0
8341,10,547.25,25,54.72,2,9/20/2005,112.96,6/26/2010,8.48,6,547.25,10,0,0,,,0
8342,16,2810.68,186,175.66,11,9/16/2006,42.93,5/29/2010,24.99,9,2680.69,15,129.99,1,,,0
8343,15,661.2,31,44.08,2,6/26/2006,15.99,5/12/2010,5.99,0,661.2,15,0,0,,,0
8344,13,983.09,33,75.62,2,5/1/2004,174.94,6/28/2009,23.58,7,765.14,12,217.95,1,,,0
8345,7,537.43,25,76.77,3,3/24/2005,29.95,4/17/2010,42.26,17,431.04,5,106.39,2,,,0
8346,11,1303.5,25,118.5,2,7/2/2006,49.67,7/30/2010,162.99,7,1303.5,11,0,0,200.98,2,1
8347,3,214.45,6,71.48,2,8/28/2009,49.99,11/25/2009,29.98,4,184.47,2,29.98,1,,,0
8348,9,118.26,17,13.14,1,8/31/2000,20.05,4/9/2010,4.95,3,118.26,9,0,0,,,0
8349,12,253.2,43,21.1,3,7/23/2001,8.98,2/26/2010,7.19,2,253.2,12,0,0,,,0
8350,14,740.87,168,52.91,12,7/2/2001,23.9,6/21/2010,44.97,9,740.87,14,0,0,,,0
8351,85,7199.12,768,84.69,9,5/11/2001,76.86,5/17/2010,35.98,6,7163.46,84,35.66,1,,,0
8352,7,880.42,170,125.77,24,8/19/2009,83.97,6/17/2010,146.54,32,880.42,7,0,0,,,0
8353,50,4871.08,438,97.42,8,6/16/2001,64.94,9/24/2010,154.31,0,4871.08,50,0,0,569.03,17,1
8354,2,1004.98,2,502.49,1,12/1/2009,999.99,1/6/2010,4.99,22,1004.98,2,0,0,,,0
8355,2,77.07,8,38.53,4,3/18/2010,53.73,4/24/2010,23.34,11,77.07,2,0,0,,,0
8356,53,2370.13,174,44.71,3,6/13/2000,12.77,6/20/2009,10.98,4,2260.15,51,109.98,2,,,0
8357,37,3073.02,158,83.05,4,3/14/2005,224.45,10/19/2010,14.99,8,3073.02,37,0,0,7.99,1,1
8358,8,251.43,28,31.42,3,3/23/2002,32.99,8/21/2010,7.7,4,251.43,8,0,0,13.88,12,1
8359,13,1246.67,54,95.89,4,5/12/2009,738.71,11/6/2010,16.99,0,1246.67,13,0,0,,,0
8360,68,4482.66,385,65.92,5,6/7/2000,295.95,11/6/2010,7.49,31,4482.66,68,0,0,29.99,1,1
8361,22,658.08,80,29.91,3,7/13/2001,8.99,8/21/2009,25.58,20,658.08,22,0,0,,,0
8362,6,305.14,50,50.85,8,8/2/2008,91.45,9/6/2009,43.96,5,305.14,6,0,0,,,0
8363,44,1686.64,85,38.33,1,4/28/2001,9.99,6/30/2010,79.99,0,1686.64,44,0,0,,,0
8364,68,4969.94,308,73.08,4,5/10/2002,143.58,9/5/2010,29.99,11,4914.48,66,55.46,2,,,0
8365,9,1605.24,63,178.36,7,6/27/2009,177.42,7/2/2010,153.93,7,1605.24,9,0,0,,,0
8366,32,3248.15,136,101.5,4,6/29/2004,452.91,11/9/2009,3.99,4,3229.16,31,18.99,1,,,0
8367,152,11953.11,1509,78.63,9,5/7/2000,7.5,6/19/2010,157.39,4,11920.44,151,32.67,1,,,0
8368,8,354.11,15,44.26,1,9/25/2009,59.22,4/7/2010,7.98,9,354.11,8,0,0,,,0
8369,11,1036.12,208,94.19,18,7/2/2005,9.44,7/21/2010,199.99,0,1036.12,11,0,0,,,0
8370,219,15757.23,1954,71.95,8,9/4/2000,175.38,12/10/2010,59.99,0,15757.23,219,0,0,40.97,3,1
8371,4,121.46,4,30.36,1,10/31/2008,16.49,8/25/2010,52.99,3,121.46,4,0,0,,,0
8372,4,934.92,29,233.73,7,3/6/2010,634.17,11/13/2010,120.94,3,934.92,4,0,0,,,0
8373,9,647.52,63,71.94,7,7/7/2005,9.99,5/26/2009,26.99,7,647.52,9,0,0,,,0
8374,7,388.29,11,55.47,1,4/3/2006,28.77,11/20/2009,11.07,9,388.29,7,0,0,,,0
8375,43,3868.77,274,89.97,6,6/17/2000,169.98,10/10/2010,9.98,9,3868.77,43,0,0,148.51,6,1
8376,39,3382.69,246,86.73,6,7/3/2003,105.97,11/11/2010,5.98,9,3382.69,39,0,0,124.97,3,1
8377,10,339.02,28,33.9,2,8/26/2008,29.99,7/3/2010,55.83,18,339.02,10,0,0,,,0
8378,91,8180.5,354,89.89,3,3/26/2000,20.79,7/8/2010,27.99,15,8180.5,91,0,0,27.99,1,1
8379,5,273.15,46,54.63,9,9/12/2005,71.99,3/27/2010,69.99,16,273.15,5,0,0,,,0
8380,11,513.49,37,46.68,3,6/16/2003,50.98,9/9/2010,77.92,20,513.49,11,0,0,77.92,8,1
8381,47,3882.46,182,82.6,3,2/21/2001,556.74,2/18/2010,20.75,0,3882.46,47,0,0,,,0
8382,3,73.51,9,24.5,3,10/14/2009,27.98,6/5/2010,21.98,14,73.51,3,0,0,,,0
8383,2,82.96,4,41.48,2,3/25/2008,80.97,6/13/2009,1.99,0,82.96,2,0,0,,,0
8384,41,3405.07,99,83.05,2,1/10/2005,22.99,10/14/2010,33.48,4,3405.07,41,0,0,,,0
8385,17,2897.03,76,170.41,4,7/1/2008,206.16,8/28/2010,65.98,3,1911.45,16,985.58,1,59.98,2,1
8386,17,1378.58,61,81.09,3,10/10/2006,100.17,7/14/2010,19.99,0,1378.58,17,0,0,19.99,1,1
8387,44,2922.53,146,66.42,3,3/5/2005,100.93,8/20/2010,181.98,11,2922.53,44,0,0,216.97,3,1
8388,22,4637.15,76,210.77,3,11/17/2005,351.98,10/8/2009,33.98,4,4637.15,22,0,0,,,0
8389,3,96.85,14,32.28,4,5/28/2008,19.71,12/18/2009,24.76,3,96.85,3,0,0,,,0
8390,39,6918.21,116,177.39,2,4/2/2008,64.99,9/19/2010,33.75,20,6918.21,39,0,0,267.9,12,1
8391,4,302.19,9,75.54,2,11/29/2009,184.24,5/13/2010,28.98,0,302.19,4,0,0,,,0
8392,20,1691.35,125,84.56,6,10/6/2005,231.93,11/6/2010,40.58,13,1691.35,20,0,0,139.61,9,1
8393,10,663.03,48,66.3,4,4/13/2006,59.98,10/16/2010,53.98,4,663.03,10,0,0,,,0
8394,39,3585.57,221,91.93,5,5/10/2004,144.95,11/8/2010,9.49,6,3585.57,39,0,0,,,0
8395,15,822.76,32,54.85,2,7/1/2008,66.77,8/17/2009,13.99,0,822.76,15,0,0,,,0
8396,27,1962.77,92,72.69,3,2/3/2008,143.33,12/11/2010,5.99,0,1962.77,27,0,0,174.47,3,1
8397,4,346.83,9,86.7,2,6/30/2007,42.98,5/17/2010,19.99,7,346.83,4,0,0,,,0
8398,63,2794.94,771,44.36,12,8/25/2003,51.03,8/26/2009,17.87,16,2794.94,63,0,0,,,0
8399,29,2935.62,207,101.22,7,6/24/2007,123.71,11/6/2010,89.99,49,2935.62,29,0,0,94.22,8,1
8400,27,929.88,501,34.44,18,4/25/2000,41.47,9/18/2010,32.99,41,929.88,27,0,0,32.99,1,1
8401,2,46.95,5,23.47,2,7/24/2009,34.98,4/2/2010,11.97,10,46.95,2,0,0,,,0
8402,12,655.14,23,54.59,1,4/6/2006,2.99,10/16/2010,14.97,29,489.86,10,165.28,2,27.99,1,1
8403,15,3543.22,69,236.21,4,1/2/2001,552.93,4/5/2010,33.78,3,3543.22,15,0,0,,,0
8404,103,5577.17,581,54.14,5,4/9/2000,21.66,6/1/2010,58.97,2,5577.17,103,0,0,,,0
8405,10,1312.5,124,131.25,12,5/30/2003,21.33,6/19/2010,33.48,7,1312.5,10,0,0,,,0
8406,4,606.95,6,151.73,1,6/7/2000,199.99,7/13/2009,47.99,7,606.95,4,0,0,,,0
8407,40,1476.74,185,36.91,4,2/12/2005,14,11/29/2010,19.99,5,1476.74,40,0,0,93.64,26,1
8408,6,534.43,8,89.07,1,8/8/2004,13.49,7/7/2010,43.99,19,534.43,6,0,0,,,0
8409,42,5478.61,153,130.44,3,11/24/2000,27.48,6/2/2009,204.46,10,5478.61,42,0,0,,,0
8410,152,15160.41,1190,99.73,7,1/28/2000,27.97,11/15/2010,203.03,0,15160.41,152,0,0,988,16,1
8411,6,569.01,135,94.83,22,8/3/2002,118.65,10/27/2009,120.29,32,569.01,6,0,0,,,0
8412,9,1685.61,43,187.29,4,11/6/2003,93.1,10/28/2010,20.34,2,1592.51,8,93.1,1,54.66,4,1
8413,33,1506.64,69,45.65,2,7/6/2003,7.5,10/20/2009,8.75,5,1506.64,33,0,0,,,0
8414,57,10227.22,256,179.42,4,12/4/2003,12.16,7/17/2010,82.98,1,10227.22,57,0,0,222.97,3,1
8415,17,895.84,36,52.69,2,12/14/2001,516.96,3/9/2010,28.99,13,895.84,17,0,0,,,0
8416,4,221.58,23,55.39,5,9/17/2008,73.02,9/1/2009,85.59,9,221.58,4,0,0,,,0
8417,29,1012.17,91,34.9,3,10/19/2003,37.97,11/1/2010,73.97,6,1012.17,29,0,0,,,0
8418,35,2162.65,294,61.79,8,7/30/2009,38.99,10/16/2010,15.98,8,2162.65,35,0,0,,,1
8419,46,3394.69,210,73.79,4,6/18/2003,193.47,7/2/2010,64.99,9,3394.69,46,0,0,,,0
8420,115,6704.74,784,58.3,6,4/1/2000,176.93,10/31/2010,71.88,6,6704.74,115,0,0,165.89,26,1
8421,30,2879.59,59,95.98,1,5/8/2005,54.98,5/9/2010,28.98,31,2879.59,30,0,0,,,0
8422,2,25.98,2,12.99,1,7/1/2009,10.99,2/27/2010,14.99,6,25.98,2,0,0,,,0
8423,6,772.92,18,128.82,3,5/26/2005,78.94,7/14/2009,19.18,11,772.92,6,0,0,,,0
8424,2,787.96,5,393.98,2,5/26/2007,650,11/16/2009,137.96,3,787.96,2,0,0,,,0
8425,3,49.97,3,16.65,1,2/5/2008,17.99,12/5/2009,11.99,4,49.97,3,0,0,,,0
8426,4,355.22,8,88.8,2,7/10/2009,42.97,10/2/2010,137.99,6,79.24,2,275.98,2,137.99,1,1
8427,25,1971.64,118,78.86,4,1/26/2003,203.28,10/13/2010,25.98,3,1971.64,25,0,0,81.98,2,1
8428,3,110.96,4,36.98,1,6/17/2001,24.99,8/7/2009,30.98,3,110.96,3,0,0,,,0
8429,31,1197.77,75,38.63,2,7/5/2003,99.93,8/7/2010,6.99,0,1197.77,31,0,0,22.98,2,1
8430,10,1569.75,46,156.97,4,5/23/2002,171.92,8/23/2010,10.99,15,1569.75,10,0,0,,,0
8431,28,1113.36,58,39.76,2,4/12/2002,52.96,8/25/2010,29.99,4,1113.36,28,0,0,,,0
8432,33,2559.19,238,77.55,7,9/9/2001,198.98,8/25/2010,23.58,5,2559.19,33,0,0,,,0
8433,49,1984.19,150,40.49,3,6/16/2001,24.46,6/30/2010,20.98,8,1984.19,49,0,0,,,0
8434,6,325.67,32,54.27,5,4/7/2001,83.4,7/28/2009,11.98,17,325.67,6,0,0,,,0
8435,10,337.96,32,33.79,3,4/15/2000,9.99,5/28/2009,41.25,35,337.96,10,0,0,,,0
8436,36,646.04,124,17.94,3,9/29/2001,7.98,6/3/2009,21.28,0,646.04,36,0,0,,,0
8437,77,1349.29,122,17.52,1,3/27/2001,8.98,4/13/2010,8.99,2,1349.29,77,0,0,,,0
8438,21,3632.1,225,172.95,10,2/15/2001,529.13,4/23/2010,274.92,9,3632.1,21,0,0,,,0
8439,6,464.05,12,77.34,2,7/16/2007,54.97,10/22/2009,2.99,11,464.05,6,0,0,,,0
8440,21,1910.23,51,90.96,2,6/12/2001,209.98,8/9/2010,19.99,0,1910.23,21,0,0,,,0
8441,21,2093.76,1457,99.7,69,2/7/2004,91.71,7/9/2010,23.99,10,2093.76,21,0,0,23.99,1,1
8442,35,1791.07,97,51.17,2,1/27/2001,132.96,9/12/2010,43.13,4,1791.07,35,0,0,110.09,15,1
8443,50,5852.72,358,117.05,7,12/21/2001,73.9,7/29/2010,32.99,10,5852.72,50,0,0,32.99,1,1
8444,41,4926.66,1152,120.16,28,4/2/2007,264.46,5/8/2010,57.38,13,4926.66,41,0,0,,,0
8445,3,277.22,9,92.4,3,4/11/2008,103.96,7/25/2009,46.99,0,277.22,3,0,0,,,0
8446,4,1771.31,19,442.82,4,5/18/2008,1035.92,5/30/2009,135,5,1771.31,4,0,0,,,0
8447,13,1062.2,69,81.7,5,6/9/2008,152.9,9/30/2010,59.94,0,1062.2,13,0,0,,,0
8448,4,164.43,7,41.1,1,7/9/2008,89.99,8/17/2010,12.97,12,164.43,4,0,0,12.97,3,1
8449,14,957.1,165,68.36,11,1/4/2009,75.9,10/25/2009,31.61,5,957.1,14,0,0,,,0
8450,2,72.97,3,36.48,1,3/6/2010,32.98,3/20/2010,39.99,0,72.97,2,0,0,,,0
8451,14,1452.49,247,103.74,17,7/10/2003,29.99,9/23/2010,125.19,4,1452.49,14,0,0,161.17,86,1
8452,34,1652.34,294,48.59,8,4/22/2000,70.68,5/21/2009,119.93,0,1652.34,34,0,0,,,0
8453,17,392.96,68,23.11,4,5/30/2000,11.18,6/28/2010,29.28,8,345.55,15,47.41,2,,,0
8454,30,1344.5,324,44.81,10,11/18/2002,10.77,7/6/2009,13.49,5,1344.5,30,0,0,,,0
8455,16,1064.73,51,66.54,3,3/21/2003,10,10/4/2009,77.98,26,1064.73,16,0,0,,,0
8456,14,3110.14,110,222.15,7,3/25/2001,2354.69,12/4/2010,74.25,5,3110.14,14,0,0,50.51,9,1
8457,70,9438.7,429,134.83,6,11/17/2000,8.39,10/31/2010,26.47,3,9438.7,70,0,0,240.1,30,1
8458,12,1148.86,41,95.73,3,7/6/2004,19.99,5/20/2010,30.23,135,785.28,6,363.58,6,,,0
8459,3,184.98,3,61.66,1,12/23/2004,64.99,12/20/2009,69.99,6,184.98,3,0,0,,,0
8460,53,2589.61,292,48.86,5,10/3/2001,4.29,8/9/2010,85.96,0,2589.61,53,0,0,44.9,2,1
8461,6,636.43,61,106.07,10,3/29/2009,203.38,6/17/2010,59.99,10,636.43,6,0,0,,,0
8462,4,183.95,5,45.98,1,4/7/2009,72.99,5/23/2010,19.98,6,183.95,4,0,0,,,0
8463,2,122.93,7,61.46,3,4/13/2009,90.96,8/8/2009,31.97,16,122.93,2,0,0,,,0
8464,17,1190.71,108,70.04,6,6/14/2009,80.43,11/29/2010,67.46,0,1173.72,16,16.99,1,,,0
8465,4,774.95,5,193.73,1,4/29/2010,389.98,12/10/2010,74.99,5,774.95,4,0,0,,,0
8466,20,3309.51,114,165.47,5,3/11/2010,178.55,11/6/2010,126.95,7,3299.51,19,10,1,238.13,7,1
8467,35,1642.77,89,46.93,2,9/19/2004,179.98,8/3/2010,197.69,7,1642.77,35,0,0,197.69,1,1
8468,4,217.63,17,54.4,4,7/24/2008,51.96,7/30/2009,9.79,3,217.63,4,0,0,,,0
8469,32,1882.31,96,58.82,3,10/18/2001,274.97,9/26/2010,31.97,3,1882.31,32,0,0,187.94,6,1
8470,12,2032.81,72,169.4,6,4/16/2008,280.94,12/19/2009,38.99,6,2032.81,12,0,0,,,0
8471,110,16918.03,969,153.8,8,5/21/2001,2657.91,6/2/2010,223.97,30,16918.03,110,0,0,,,0
8472,2,114.97,3,57.48,1,6/18/2008,35.99,7/17/2009,78.98,4,114.97,2,0,0,,,0
8473,17,591.9,73,34.81,4,2/19/2004,14,6/24/2009,0.99,10,591.9,17,0,0,,,0
8474,23,4711.89,251,204.86,10,11/15/2006,123.32,2/27/2010,666,4,4711.89,23,0,0,,,0
8475,25,2586.49,1549,103.45,61,6/3/2002,9.99,10/25/2010,11.99,6,2586.49,25,0,0,,,0
8476,101,10175.31,556,100.74,5,6/24/2000,149.96,10/8/2010,123.97,10,9461.5,96,713.81,5,198.47,53,1
8477,18,1795.52,143,99.75,7,6/15/2002,49.95,9/12/2010,11.99,6,1795.52,18,0,0,11.99,1,1
8478,5,528.43,8,105.68,1,11/9/2001,15.99,8/7/2009,120.98,10,528.43,5,0,0,,,0
8479,4,693.92,14,173.48,3,10/26/2002,67.74,3/20/2010,55.97,5,693.92,4,0,0,,,0
8480,68,2666.08,334,39.2,4,6/27/2000,7.49,12/4/2010,14.97,0,2666.08,68,0,0,,,0
8481,14,794.31,150,56.73,10,4/9/2001,35.96,4/22/2010,191.4,4,794.31,14,0,0,,,0
8482,3,43.95,5,14.65,1,2/27/2007,12.98,7/21/2009,7.99,13,43.95,3,0,0,,,0
8483,13,1229.69,56,94.59,4,7/11/2005,19.98,4/24/2010,56.98,13,1209.71,12,19.98,1,,,0
8484,53,1335.25,181,25.19,3,3/30/2002,54.16,11/28/2010,10.32,7,1335.25,53,0,0,17.66,4,1
8485,16,845.56,40,52.84,2,8/10/2004,119.99,10/27/2010,62.95,5,725.57,15,119.99,1,,,0
8486,42,2636.27,289,62.76,6,6/14/2001,589.99,7/30/2010,39.98,3,2636.27,42,0,0,39.98,2,1
8487,6,729.29,196,121.54,32,5/22/2000,10.99,8/10/2009,22.48,9,729.29,6,0,0,,,0
8488,42,1506.76,138,35.87,3,5/28/2000,64.48,1/1/2010,72.97,3,1506.76,42,0,0,,,0
8489,4,761.54,13,190.38,3,8/30/2008,234.61,9/3/2010,119.99,4,761.54,4,0,0,189.99,1,1
8490,78,5735.25,424,73.52,5,1/7/2003,14.99,5/28/2010,99.99,1,5735.25,78,0,0,,,0
8491,54,1850.9,102,34.27,1,4/10/2000,63.58,11/4/2010,79.99,18,1850.9,54,0,0,,,0
8492,9,1455.94,48,161.77,5,5/6/2008,712.7,7/3/2010,11.79,10,1455.94,9,0,0,,,0
8493,5,791.74,26,158.34,5,6/11/2005,107.94,6/17/2009,239.92,0,791.74,5,0,0,,,0
8494,74,3706.83,358,50.09,4,3/4/2000,13.67,1/23/2010,41.99,11,3673.3,73,33.53,1,,,0
8495,4,636.77,17,159.19,4,5/30/2008,64.99,7/24/2009,34.99,5,636.77,4,0,0,,,0
8496,20,1857.75,61,92.88,3,5/17/2007,474.71,8/13/2010,6.99,2,1789.79,19,67.96,1,6.99,1,1
8497,19,2586.98,76,136.15,4,6/4/2002,32.98,4/22/2010,133.96,3,2586.98,19,0,0,,,0
8498,119,9091,1521,76.39,12,4/28/2000,6.49,9/19/2010,16.99,19,8362.04,112,728.96,7,16.99,1,1
8499,2,107.53,7,53.76,3,6/26/2009,5.67,8/29/2009,101.86,9,107.53,2,0,0,,,0
8500,13,1737.03,75,133.61,5,5/25/2003,615.63,9/20/2009,75.99,7,1737.03,13,0,0,,,0
8501,5,175.93,16,35.18,3,6/28/2000,41.74,7/30/2010,52.98,11,175.93,5,0,0,52.98,2,1
8502,49,2931.15,375,59.81,7,1/15/2000,17.44,12/11/2010,52.11,18,2931.15,49,0,0,203.43,31,1
8503,5,230.22,13,46.04,2,5/11/2002,18.74,7/10/2010,82.98,11,230.22,5,0,0,82.98,2,1
8504,14,499.69,30,35.69,2,11/13/2000,66.98,11/30/2010,19.99,27,499.69,14,0,0,,,0
8505,27,2090.55,197,77.42,7,6/9/2003,15.66,8/13/2010,100,0,2090.55,27,0,0,100,1,1
8506,3,130.29,7,43.43,2,1/21/2005,107.98,5/9/2010,4.95,7,130.29,3,0,0,,,0
8507,107,7968.34,660,74.47,6,9/26/2000,135.55,9/20/2010,87.48,0,7718.37,105,249.97,2,159.9,10,1
8508,11,469.42,24,42.67,2,4/19/2003,22.97,5/29/2010,96.94,3,469.42,11,0,0,,,0
8509,82,5623.32,819,68.57,9,12/9/2006,47.97,5/13/2010,45,2,5623.32,82,0,0,,,0
8510,51,5668.08,183,111.13,3,3/10/2001,48.75,10/12/2010,16.58,0,5668.08,51,0,0,28.46,6,1
8511,29,3987.96,60,137.51,2,4/20/2001,30.46,10/29/2010,719.99,3,3987.96,29,0,0,37.74,6,1
8512,9,373.36,14,41.48,1,4/20/2009,44.99,10/1/2010,15.99,0,373.36,9,0,0,,,0
8513,15,951.84,48,63.45,3,5/20/2002,23.97,7/18/2010,47.99,42,898.85,14,52.99,1,83.97,3,1
8514,218,7592.7,1363,34.82,6,7/13/2000,11.48,7/22/2010,24.78,4,7592.7,218,0,0,48.62,89,1
8515,14,6224.7,285,444.62,20,4/17/2009,69.99,10/23/2010,29.99,12,6224.7,14,0,0,74.99,1,1
8516,95,9665.43,1316,101.74,13,12/13/2000,80.98,7/20/2010,130.9,2,9665.43,95,0,0,25.16,4,1
8517,96,4082.01,551,42.52,5,4/14/2000,73.52,8/16/2010,3.08,8,4082.01,96,0,0,3.08,2,1
8518,61,1814.29,201,29.74,3,2/28/2000,19.47,6/17/2010,104.97,9,1814.29,61,0,0,,,0
8519,67,6345.28,207,94.7,3,5/22/2002,471.54,3/7/2010,4.95,101,6242.32,65,102.96,2,,,0
8520,27,2123.39,223,78.64,8,6/8/2005,288.22,11/2/2010,150.95,3,2123.39,27,0,0,19.99,1,1
8521,10,276.75,55,27.67,5,7/5/2000,16.99,7/16/2009,19.99,7,260.77,9,15.98,1,,,0
8522,3,46.96,4,15.65,1,6/1/2008,10.98,6/27/2010,17.99,6,46.96,3,0,0,,,0
8523,49,2374.34,163,48.45,3,7/3/2001,8.99,6/18/2010,23.98,0,2374.34,49,0,0,,,1
8524,41,2455.97,160,59.9,3,6/24/2000,7.99,6/20/2010,42.5,2,2455.97,41,0,0,,,0
8525,16,1648.17,50,103.01,3,3/24/2007,57.98,7/13/2010,539.99,5,1648.17,16,0,0,539.99,1,1
8526,78,6147.7,389,78.81,4,3/24/2001,622.98,7/18/2010,22.99,6,6147.7,78,0,0,131.94,6,1
8527,8,712.77,22,89.09,2,12/16/2008,44.99,11/22/2010,64.56,5,712.77,8,0,0,,,0
8528,5,291.87,14,58.37,2,10/22/2008,50.97,10/5/2010,24.98,0,291.87,5,0,0,,,0
8529,28,1906.7,95,68.09,3,3/30/2003,13.99,7/25/2009,62.98,5,1856.71,27,49.99,1,,,0
8530,2,177.36,4,88.68,2,6/4/2006,149.99,4/25/2010,27.37,8,177.36,2,0,0,,,0
8531,7,258.79,10,36.97,1,3/4/2007,29.99,7/22/2009,13.98,0,215.8,6,42.99,1,,,0
8532,11,997.01,49,90.63,4,6/29/2008,28.47,6/26/2010,44.96,3,997.01,11,0,0,,,0
8533,4,110.55,12,27.63,3,11/28/2009,19.96,6/4/2010,4.99,5,110.55,4,0,0,,,0
8534,3,107.42,23,35.8,7,4/2/2010,35.98,5/13/2010,43.89,0,107.42,3,0,0,,,0
8535,17,1252.36,73,73.66,4,10/13/2003,38.27,8/14/2010,214.96,0,1252.36,17,0,0,214.96,5,1
8536,22,1903.83,103,86.53,4,4/2/2000,39.99,10/9/2010,119.99,8,1903.83,22,0,0,189.98,2,1
8537,5,274.39,11,54.87,2,7/18/2006,37.99,7/27/2009,14.99,4,274.39,5,0,0,,,0
8538,7,686.02,15,98,2,11/11/2005,217.97,3/7/2010,143.86,2,686.02,7,0,0,,,0
8539,10,748.42,37,74.84,3,5/10/2007,205.02,8/6/2009,47.98,16,748.42,10,0,0,,,0
8540,15,1182.63,45,78.84,3,2/16/2008,266.97,9/23/2009,2.49,13,1182.63,15,0,0,,,0
8541,56,12778.41,826,228.18,14,12/22/2004,61.97,11/19/2010,179.69,6,12778.41,56,0,0,24.99,1,1
8542,44,5937.2,409,134.93,9,9/11/2002,13.97,6/25/2009,6.8,11,5937.2,44,0,0,,,0
8543,8,496.1,16,62.01,2,4/5/2009,27.99,10/8/2010,39.99,0,496.1,8,0,0,,,0
8544,10,719.3,48,71.93,4,7/11/2007,128.59,7/2/2009,24.99,33,719.3,10,0,0,,,0
8545,17,515.5,35,30.32,2,11/25/2000,75.98,10/14/2010,2.99,3,515.5,17,0,0,9.99,1,1
8546,7,370.88,13,52.98,1,7/21/2007,124.95,7/31/2009,24.99,25,370.88,7,0,0,,,0
8547,82,5554.46,326,67.73,3,5/22/2003,154.99,11/10/2010,25.99,12,5554.46,82,0,0,100,1,1
8548,37,4719.02,192,127.54,5,5/9/2004,60.94,12/3/2010,29.99,5,4719.02,37,0,0,,,0
8549,27,3004.89,132,111.29,4,5/25/2000,579.97,6/19/2009,129.99,0,3004.89,27,0,0,,,0
8550,4,128.06,45,32.01,11,1/3/2009,23.76,11/11/2009,38.87,0,128.06,4,0,0,,,0
8551,15,954.03,38,63.6,2,4/20/2008,18.99,10/16/2010,64,13,954.03,15,0,0,59.85,4,1
8552,12,730.74,26,60.89,2,5/31/2008,119.99,11/13/2009,13.77,6,730.74,12,0,0,,,0
8553,72,3408.31,516,47.33,7,3/3/2001,152.99,8/12/2010,9.99,11,3082.35,71,325.96,1,9.99,1,1
8554,110,7382.62,523,67.11,4,1/7/2000,4.95,10/30/2010,18.99,16,7310.39,107,72.23,3,,,0
8555,14,1216.78,23,86.91,1,9/12/2003,149.99,8/3/2009,82.98,3,1216.78,14,0,0,,,0
8556,4,843.86,19,210.96,4,6/13/2009,627.25,8/3/2010,99.99,6,843.86,4,0,0,153.96,4,1
8557,19,4490.01,124,236.31,6,4/27/2002,384.89,8/21/2009,599.98,5,4030.04,18,459.97,1,,,0
8558,80,2781.07,602,34.76,7,3/3/2001,229.96,5/8/2010,15.89,6,2781.07,80,0,0,,,0
8559,6,447.23,29,74.53,4,4/24/2006,67.97,7/30/2009,64.99,31,369.77,4,77.46,2,,,0
8560,2,74.38,2,37.19,1,1/4/2008,35.99,7/28/2009,38.39,20,74.38,2,0,0,,,0
8561,9,627.94,42,69.77,4,4/21/2001,39.95,5/15/2010,53.97,7,627.94,9,0,0,,,0
8562,38,8181.87,231,215.31,6,8/5/2000,149.94,8/13/2010,24.99,16,8181.87,38,0,0,24.99,1,1
8563,4,113.51,19,28.37,4,5/31/2007,40.55,7/18/2009,24.98,7,113.51,4,0,0,,,0
8564,51,5582.17,847,109.45,16,6/25/2000,8.99,11/21/2010,29.99,0,5582.17,51,0,0,,,0
8565,22,959.71,69,43.62,3,3/30/2005,11.98,7/25/2010,8.99,8,959.71,22,0,0,,,0
8566,40,4464.25,247,111.6,6,6/4/2003,93.99,12/23/2009,341.97,11,4464.25,40,0,0,,,0
8567,25,2528.16,164,101.12,6,6/24/2005,53.97,7/1/2009,9.99,3,2528.16,25,0,0,,,0
8568,4,247.09,8,61.77,2,4/1/2010,57.13,5/12/2010,10.99,33,247.09,4,0,0,,,0
8569,24,3884.11,200,161.83,8,4/21/2003,144.46,6/26/2010,152.98,3,3884.11,24,0,0,,,0
8570,5,340.69,21,68.13,4,3/16/2000,17.48,8/25/2009,273.74,5,340.69,5,0,0,,,0
8571,5,123.95,6,24.79,1,6/13/2003,10,5/12/2010,42.98,4,123.95,5,0,0,,,0
8572,43,2884.6,148,67.08,3,4/17/2001,19.99,7/14/2010,37.98,3,2884.6,43,0,0,37.98,2,1
8573,12,1777.17,93,148.09,7,10/29/2005,415.24,3/6/2010,17.44,21,1777.17,12,0,0,,,0
8574,18,2615.04,168,145.28,9,2/26/2003,799.99,5/31/2009,181.26,3,2545.06,17,69.98,1,,,0
8575,35,1145.7,71,32.73,2,7/28/2000,279.99,9/22/2010,9.74,15,1145.7,35,0,0,9.74,1,1
8576,3,164,20,54.66,6,11/11/2005,28.99,7/20/2009,70.75,0,164,3,0,0,,,0
8577,12,795.44,58,66.28,4,3/5/2005,21.86,9/18/2009,13.87,0,795.44,12,0,0,,,0
8578,9,435.4,25,48.37,2,6/5/2009,274.73,8/6/2010,37.99,0,435.4,9,0,0,37.99,1,1
8579,29,1172.97,82,40.44,2,6/30/2006,81.23,9/6/2010,42.95,7,1172.97,29,0,0,,,0
8580,43,3671.25,210,85.37,4,1/24/2004,25.58,5/13/2010,11.47,6,3671.25,43,0,0,,,0
8581,60,2017.74,169,33.62,2,6/26/2000,23.77,11/20/2010,300,0,2017.74,60,0,0,96.99,11,1
8582,3,83.98,15,27.99,5,9/4/2009,3.49,9/26/2009,71.91,5,83.98,3,0,0,,,0
8583,18,661.57,32,36.75,1,5/29/2001,49.99,5/17/2009,9.99,2,661.57,18,0,0,,,0
8584,53,4853.22,223,91.57,4,9/17/2002,89.93,9/14/2009,32.99,1,4853.22,53,0,0,,,0
8585,10,381.87,31,38.18,3,5/5/2000,4.99,5/30/2009,41.63,0,381.87,10,0,0,,,0
8586,10,537.35,23,53.73,2,5/24/2007,16.99,7/2/2010,29.17,7,537.35,10,0,0,,,0
8587,12,377.36,30,31.44,2,9/7/2007,42.28,3/26/2010,43.99,9,377.36,12,0,0,,,0
8588,7,263.73,40,37.67,5,8/26/2008,5.34,11/6/2009,59.99,7,263.73,7,0,0,,,0
8589,28,1882.64,82,67.23,2,5/16/2000,25.18,7/24/2009,19.99,25,1882.64,28,0,0,,,0
8590,47,3327.24,387,70.79,8,6/14/2005,19.99,8/7/2010,99.98,0,3327.24,47,0,0,169.96,4,1
8591,17,862.81,79,50.75,4,6/10/2003,89.75,9/15/2010,22.98,0,862.81,17,0,0,22.98,2,1
8592,30,2059.48,112,68.64,3,8/20/2007,82.93,6/26/2010,14.98,12,2059.48,30,0,0,,,0
8593,20,4899.24,151,244.96,7,4/16/2000,255.97,7/13/2010,39.45,0,4899.24,20,0,0,39.45,3,1
8594,36,2774.95,376,77.08,10,1/25/2002,290.77,1/13/2010,55.98,26,1924.23,34,850.72,2,,,0
8595,92,4070.7,699,44.24,7,1/5/2000,9.99,10/23/2010,10.99,6,4070.7,92,0,0,5,12,1
8596,12,681.46,26,56.78,2,5/17/2004,43.98,9/8/2009,69.99,13,681.46,12,0,0,,,0
8597,142,8689.49,7535,61.19,53,8/30/2000,226.9,10/27/2010,49.15,16,8567.52,140,121.97,2,153.47,3,1
8598,16,550.2,80,34.38,5,4/2/2010,4.95,12/4/2010,55.95,0,534.21,15,15.99,1,25.98,2,1
8599,19,1327.98,41,69.89,2,5/3/2003,52.98,10/8/2010,135.97,10,1327.98,19,0,0,,,0
8600,40,3363.44,109,84.08,2,11/15/2003,33.97,7/29/2010,29.97,10,3293.45,39,69.99,1,60.95,5,1
8601,42,2402.85,106,57.21,2,6/15/2000,40.07,11/15/2010,4.59,12,2402.85,42,0,0,,,0
8602,77,6482.75,842,84.19,10,11/7/2000,109.86,10/8/2010,33.99,33,5841.68,72,641.07,5,,,0
8603,38,4160.68,793,109.49,20,3/7/2002,61.64,7/30/2010,294.99,10,4106.52,37,54.16,1,294.99,1,1
8604,14,1038.27,23,74.16,1,10/10/2005,67.97,8/5/2010,9.99,0,910.31,13,127.96,1,327.97,3,1
8605,42,3142.64,137,74.82,3,9/14/2000,26.98,11/24/2010,129.98,9,3142.64,42,0,0,,,0
8606,68,4291.36,274,63.1,4,2/28/2003,7.99,9/8/2009,49.56,5,4291.36,68,0,0,,,0
8607,151,9510.77,1527,62.98,10,9/8/2000,101.25,11/18/2010,3.69,1,9510.77,151,0,0,22.99,21,1
8608,8,328.82,28,41.1,3,11/17/2002,37.15,9/8/2010,2.59,7,328.82,8,0,0,,,0
8609,18,1835.64,104,101.98,5,6/6/2001,24.99,6/13/2009,163.26,7,1835.64,18,0,0,,,0
8610,8,4515.04,137,564.38,17,6/24/2005,545.65,12/14/2009,456.96,9,4515.04,8,0,0,,,0
8611,7,479.61,15,68.51,2,12/21/2001,99.95,4/17/2010,55.98,3,479.61,7,0,0,,,0
8612,3,1318.21,19,439.4,6,8/12/2007,245.08,8/14/2009,1007.96,4,1318.21,3,0,0,,,0
8613,17,1476.32,73,86.84,4,4/12/2006,99.99,6/20/2010,97.95,22,1476.32,17,0,0,,,1
8614,14,883.27,33,63.09,2,4/26/2002,408.46,5/11/2010,13.99,19,883.27,14,0,0,,,0
8615,3,199.21,9,66.4,3,8/14/2005,54.98,7/27/2009,105.96,11,199.21,3,0,0,,,0
8616,21,4982.74,222,237.27,10,5/20/2001,30.96,1/1/2010,59.98,0,4982.74,21,0,0,,,0
8617,8,222.59,79,27.82,9,3/17/2001,10,5/4/2010,13.2,31,222.59,8,0,0,,,0
8618,71,3270.61,577,46.06,8,6/2/2000,61.91,10/10/2010,24.42,3,3270.61,71,0,0,,,0
8619,45,3173.7,273,70.52,6,8/14/2003,59.94,8/14/2009,33.99,4,3173.7,45,0,0,,,0
8620,52,4479.35,1313,86.14,25,12/6/2003,161.94,8/13/2010,78.99,6,4479.35,52,0,0,168.97,4,1
8621,81,2647.69,349,32.68,4,5/18/2003,7.5,9/7/2010,26.93,9,2647.69,81,0,0,,,0
8622,50,5959.72,326,119.19,6,5/22/2002,120.04,4/22/2010,134.97,10,5959.72,50,0,0,,,0
8623,35,2193.32,56,62.66,1,12/13/2002,849.99,6/25/2010,29.99,2,2193.32,35,0,0,,,0
8624,17,1254.51,45,73.79,2,4/12/2003,222.39,9/17/2010,104.27,9,1189.53,15,64.98,2,104.27,3,1
8625,10,615.33,33,61.53,3,12/24/2003,217.1,9/7/2009,22.98,9,615.33,10,0,0,,,0
8626,80,7468.88,658,93.36,8,4/15/2000,364.52,5/11/2010,53.98,15,7468.88,80,0,0,,,0
8627,7,1157.79,31,165.39,4,6/15/2009,345.19,9/14/2010,113.97,23,1157.79,7,0,0,113.97,3,1
8628,13,1728.79,50,132.98,3,10/30/2004,347.95,7/10/2010,34.77,16,1678.03,11,50.76,2,34.77,1,1
8629,7,484.97,21,69.28,3,6/10/2007,261.8,8/2/2009,6.99,47,484.97,7,0,0,,,0
8630,23,1182.34,75,51.4,3,1/28/2005,89.12,9/18/2010,4.99,0,1083.7,22,98.64,1,4.99,1,1
8631,2,97.83,31,48.91,15,2/14/2010,43.58,4/4/2010,54.25,10,97.83,2,0,0,,,0
8632,25,888.45,44,35.53,1,3/25/2006,224.98,12/12/2010,5.99,5,888.45,25,0,0,,,0
8633,23,776.54,58,33.76,2,8/16/2003,29.96,10/5/2010,7.79,9,776.54,23,0,0,,,0
8634,77,10530.01,1466,136.75,19,12/22/2006,39.99,10/29/2010,163.97,30,10530.01,77,0,0,,,0
8635,12,565.25,185,47.1,15,7/17/2002,38.85,7/5/2009,2.39,10,565.25,12,0,0,,,0
8636,5,228.52,11,45.7,2,2/27/2010,46.94,9/7/2010,78.98,10,228.52,5,0,0,,,0
8637,28,2785.96,272,99.49,9,6/20/2003,182.75,9/3/2010,170.88,10,2626.01,26,159.95,2,9.99,1,1
8638,56,3365.57,432,60.09,7,1/9/2000,22.99,8/13/2009,43.28,27,3365.57,56,0,0,,,0
8639,3,504.65,6,168.21,2,4/29/2000,14.69,6/5/2009,479.96,10,504.65,3,0,0,,,0
8640,4,176.27,7,44.06,1,5/9/2010,4.95,5/31/2010,19.35,13,176.27,4,0,0,,,0
8641,83,6637.69,573,79.97,6,3/25/2000,268.85,10/13/2010,43.97,11,6637.69,83,0,0,,,0
8642,21,5589.02,48,266.14,2,8/11/2001,1929.99,7/25/2010,22.98,7,5589.02,21,0,0,4.95,1,1
8643,2,45.34,6,22.67,3,7/24/2009,15.37,8/3/2009,29.97,7,45.34,2,0,0,,,0
8644,7,986.82,31,140.97,4,7/10/2008,137.29,5/28/2010,141.44,4,986.82,7,0,0,,,0
8645,10,1143.14,48,114.31,4,4/28/2000,178.97,9/5/2009,171.91,3,1143.14,10,0,0,,,0
8646,5,104.73,7,20.94,1,8/27/2004,13.49,8/18/2009,9.48,4,104.73,5,0,0,,,0
8647,15,2157.07,86,143.8,5,7/19/2004,65.94,7/13/2010,31.99,9,2157.07,15,0,0,31.99,21,1
8648,32,1462.41,100,45.7,3,4/22/2006,229.72,8/28/2010,19.28,8,1344.87,31,117.54,1,38.98,2,1
8649,34,1213.77,177,35.69,5,9/20/2002,61.16,9/23/2010,33.98,3,1213.77,34,0,0,33.98,2,1
8650,18,2683.07,86,149.05,4,8/11/2001,23.99,7/25/2010,102.96,7,2683.07,18,0,0,,,0
8651,6,168.76,44,28.12,7,4/4/2000,34.06,1/30/2010,25.99,5,168.76,6,0,0,,,0
8652,26,1994.33,175,76.7,6,6/22/2001,56.98,7/3/2010,98.46,13,1994.33,26,0,0,,,0
8653,8,776.17,49,97.02,6,7/3/2000,121.72,12/10/2009,39.96,13,776.17,8,0,0,,,0
8654,5,470.46,64,94.09,12,7/21/2005,96.96,6/9/2009,26.03,3,470.46,5,0,0,,,0
8655,4,244.15,16,61.03,4,8/15/2008,121.43,9/3/2010,10.99,12,244.15,4,0,0,,,0
8656,25,1434.63,80,57.38,3,3/27/2000,20.46,11/11/2009,23.94,4,1434.63,25,0,0,,,0
8657,65,4876.46,639,75.02,9,3/18/2000,39.99,5/27/2009,86.39,6,4876.46,65,0,0,,,0
8658,11,537.68,19,48.88,1,7/5/2003,114.98,10/13/2010,26.99,41,537.68,11,0,0,,,0
8659,5,1089.92,18,217.98,3,12/21/2007,19.75,8/16/2009,22.98,8,784.96,4,304.96,1,,,0
8660,8,1362.79,76,170.34,9,1/5/2009,203.22,2/16/2010,123.99,0,1362.79,8,0,0,,,0
8661,18,2141.89,86,118.99,4,3/24/2007,534.96,11/5/2010,253.47,31,2082.11,16,59.78,2,,,0
8662,11,312.25,24,28.38,2,7/14/2002,32.37,9/2/2010,9.37,5,312.25,11,0,0,,,0
8663,68,4880.9,467,71.77,6,4/1/2000,68.05,8/31/2010,32.48,6,4880.9,68,0,0,139.15,22,1
8664,34,1415.65,126,41.63,3,2/26/2005,25.59,6/18/2010,91.85,6,1415.65,34,0,0,,,0
8665,9,399.02,22,44.33,2,5/29/2000,1.99,4/15/2010,29.98,9,399.02,9,0,0,,,0
8666,67,4281.38,266,63.9,3,5/24/2006,23.79,9/27/2010,109.98,0,4281.38,67,0,0,376.92,8,1
8667,48,2506.49,165,52.21,3,8/2/2000,88.92,11/18/2010,19.99,0,2506.49,48,0,0,,,0
8668,15,1034.72,45,68.98,3,2/14/2005,100,10/5/2010,19.78,32,470.51,8,564.21,7,46.99,1,1
8669,19,830.95,51,43.73,2,12/12/2001,221.96,7/17/2010,64.99,0,830.95,19,0,0,64.99,1,1
8670,63,2441,139,38.74,2,4/13/2000,20.99,11/3/2010,19.96,11,2441,63,0,0,137.99,1,1
8671,17,407.1,124,23.94,7,6/11/2008,41.98,9/2/2010,5.99,5,407.1,17,0,0,23.87,2,1
8672,32,3589.26,234,112.16,7,5/28/2002,159.87,7/19/2009,52.18,50,3589.26,32,0,0,,,0
8673,23,3430,214,149.13,9,7/20/2003,17.99,4/22/2010,81.96,2,3430,23,0,0,,,0
8674,2,134.04,5,67.02,2,7/3/2009,92.05,7/6/2009,41.99,11,134.04,2,0,0,,,0
8675,6,330.86,14,55.14,2,7/7/2004,25.98,7/11/2009,69.97,20,330.86,6,0,0,,,0
8676,67,6869.99,209,102.53,3,11/24/2000,549.45,7/30/2010,61.41,0,6869.99,67,0,0,61.41,4,1
8677,21,692.08,169,32.95,8,9/1/2005,32.98,11/6/2010,10.56,9,692.08,21,0,0,,,0
8678,14,3515.36,194,251.09,13,6/6/2003,1174.14,8/13/2009,143.99,23,3470.37,13,44.99,1,,,0
8679,69,2425.13,422,35.14,6,5/9/2000,29.94,12/11/2010,21.26,6,2425.13,69,0,0,75.92,8,1
8680,3,485.84,7,161.94,2,7/20/2009,423.97,5/27/2010,34.88,4,485.84,3,0,0,,,0
8681,3,66.97,4,22.32,1,8/22/2007,16.99,11/3/2009,9.98,3,66.97,3,0,0,,,0
8682,131,9669.97,1622,73.81,12,6/9/2000,105.93,11/29/2010,24.05,18,9669.97,131,0,0,,,0
8683,8,632.45,45,79.05,5,7/9/2006,54.99,10/5/2010,41.9,10,463.05,7,169.4,1,,,0
8684,20,2520.43,153,126.02,7,7/3/2003,101.21,9/16/2009,99.99,17,2520.43,20,0,0,,,0
8685,99,7171.64,505,72.44,5,4/8/2000,19.99,10/23/2010,61.96,5,7082.92,98,88.72,1,58.97,3,1
8686,2,36.33,25,18.16,12,11/10/2003,23.88,9/27/2009,12.45,15,36.33,2,0,0,,,0
8687,4,165.74,26,41.43,6,8/1/2008,57.98,8/13/2010,28.78,4,165.74,4,0,0,28.78,2,1
8688,40,7063.4,1779,176.58,44,4/24/2005,976.79,3/1/2010,34.99,27,7033.41,39,29.99,1,,,0
8689,99,10091.56,586,101.93,5,7/12/2001,1699.99,10/28/2010,143.99,4,10091.56,99,0,0,1.44,16,1
8690,22,1405.26,154,63.87,7,9/30/2000,73.35,9/18/2010,13.99,28,1405.26,22,0,0,274.85,22,1
8691,3,88.96,4,29.65,1,4/12/2008,39.98,9/11/2009,19.99,0,88.96,3,0,0,,,0
8692,20,1721.54,39,86.07,1,9/19/2008,157.97,8/11/2010,9.29,12,1721.54,20,0,0,,,0
8693,10,103.43,14,10.34,1,11/8/2003,4.99,10/7/2009,22.38,2,103.43,10,0,0,,,0
8694,16,865.2,33,54.07,2,4/30/2000,12.98,11/23/2010,17.48,2,865.2,16,0,0,93.77,3,1
8695,6,518.74,26,86.45,4,6/23/2005,289.92,10/11/2009,61.32,25,165.85,4,352.89,2,,,0
8696,11,1944.18,33,176.74,3,7/15/2003,114.45,5/31/2010,59.98,7,1944.18,11,0,0,,,0
8697,24,2946.6,350,122.77,14,5/15/2000,77.7,7/1/2009,114.96,7,2946.6,24,0,0,,,0
8698,69,6671.43,356,96.68,5,9/11/2001,28.99,5/29/2010,119.99,6,6671.43,69,0,0,,,0
8699,36,4147.55,392,115.2,10,12/28/2000,40.65,10/15/2010,53.39,11,2784.02,33,1363.53,3,,,0
8700,22,1911.03,64,86.86,2,6/15/2002,109.99,8/7/2010,76.47,10,1911.03,22,0,0,76.47,3,1
8701,43,5802.31,136,134.93,3,7/11/2002,14.99,9/29/2010,26.98,12,5333.33,41,468.98,2,148.77,2,1
8702,73,3895.47,349,53.36,4,3/11/2000,33.96,5/8/2010,109.99,3,3895.47,73,0,0,,,0
8703,4,218.79,11,54.69,2,7/2/2009,102.75,6/21/2010,64.47,11,218.79,4,0,0,,,0
8704,12,669.4,61,55.78,5,4/5/2000,15.97,8/15/2010,15.99,8,669.4,12,0,0,15.99,1,1
8705,7,309.25,38,44.17,5,10/25/2007,3.99,5/23/2009,27.73,32,309.25,7,0,0,,,0
8706,5,605.86,14,121.17,2,5/8/2003,249.97,7/17/2009,33.98,24,605.86,5,0,0,,,0
8707,4,136.44,13,34.11,3,3/25/2010,22.97,6/21/2010,21.99,13,136.44,4,0,0,,,0
8708,18,1704.25,55,94.68,3,6/6/2005,37.2,11/21/2010,21.37,5,1704.25,18,0,0,109.6,9,1
8709,2,231.43,19,115.71,9,7/8/2008,96.58,7/27/2009,134.85,5,231.43,2,0,0,,,0
8710,8,1280.82,44,160.1,5,12/1/2007,349.99,8/7/2009,43.98,5,1280.82,8,0,0,,,0
8711,47,3076.84,106,65.46,2,2/22/2001,3.49,12/18/2009,15,14,3029.88,45,46.96,2,,,0
8712,7,176.69,20,25.24,2,9/26/2002,91.93,9/14/2010,7.21,3,176.69,7,0,0,7.21,1,1
8713,10,1078.22,21,107.82,2,1/3/2000,7.8,7/14/2010,34.99,22,1078.22,10,0,0,34.99,1,1
8714,36,1850.14,129,51.39,3,12/19/2002,12.47,5/28/2010,40.46,8,1850.14,36,0,0,,,0
8715,61,3336.13,762,54.69,12,3/22/2003,5.49,9/29/2010,41.92,5,3336.13,61,0,0,25.68,24,1
8716,690,42498.36,4718,61.59,6,2/14/2000,45.26,11/9/2010,4.76,0,42498.36,690,0,0,988,67,1
8717,7,986.65,60,140.95,8,3/24/2003,19.35,5/30/2009,72.58,18,986.65,7,0,0,,,0
8718,2,75,4,37.5,2,7/25/2008,50,7/21/2009,25,4,75,2,0,0,,,0
8719,34,3612.65,409,106.25,12,3/15/2007,209.46,11/27/2010,29.94,0,3612.65,34,0,0,64.99,1,1
8720,19,1728.48,72,90.97,3,8/10/2003,7.64,8/20/2010,104.86,46,881.64,8,846.84,11,142.3,9,1
8721,3,588.03,76,196.01,25,4/16/2005,529.84,8/8/2009,31.99,6,588.03,3,0,0,,,0
8722,6,249.34,36,41.55,6,8/26/2004,44.78,10/25/2010,6.08,3,249.34,6,0,0,32.99,1,1
8723,13,1181.26,62,90.86,4,4/12/2006,55.5,8/31/2010,124.99,33,1181.26,13,0,0,,,0
8724,13,2009.03,49,154.54,3,6/26/2001,349.99,7/8/2010,88.75,7,2009.03,13,0,0,88.75,3,1
8725,12,431.88,24,35.99,2,12/28/2001,78.43,7/28/2010,50,5,381.88,11,50,1,,,0
8726,10,163.6,40,16.36,4,3/31/2006,24.8,4/27/2010,41.55,0,163.6,10,0,0,,,0
8727,28,1180.07,335,42.14,11,6/12/2000,24.99,8/25/2010,113.96,13,1180.07,28,0,0,,,0
8728,15,1263.5,24,84.23,1,3/19/2004,99.99,6/6/2009,199.99,4,1263.5,15,0,0,,,0
8729,52,4063.69,348,78.14,6,5/6/2000,32.99,7/27/2010,14.99,13,4063.69,52,0,0,,,0
8730,138,6887.86,1163,49.91,8,1/8/2000,1.44,8/7/2010,29.98,0,6887.86,138,0,0,85.84,6,1
8731,2,350.46,4,175.23,2,7/25/2004,25.49,8/8/2005,324.97,5,350.46,2,0,0,,,0
8732,20,1494.26,86,74.71,4,10/11/2004,92.94,10/24/2010,36.46,0,1494.26,20,0,0,317.86,45,1
8733,3,72.21,9,24.07,3,7/25/2009,29.98,5/17/2010,19.99,4,72.21,3,0,0,,,0
8734,17,4863.89,122,286.11,7,5/2/2007,281.88,10/10/2010,85.98,12,4774.05,14,89.84,3,39.99,1,1
8735,14,1347.57,60,96.25,4,6/17/2005,119.99,8/20/2009,184.96,10,1347.57,14,0,0,,,0
8736,5,614.83,24,122.96,4,4/15/2000,217.78,5/29/2009,132.64,35,614.83,5,0,0,,,0
8737,38,1902.5,77,50.06,2,5/1/2001,310.96,12/9/2010,22.49,9,1902.5,38,0,0,12.49,1,1
8738,78,3234.87,164,41.47,2,8/22/2002,12.39,12/2/2010,134.98,0,3234.87,78,0,0,60.96,4,1
8739,8,473.12,18,59.14,2,2/12/2004,28.98,6/3/2010,24.98,0,473.12,8,0,0,,,0
8740,2,100.94,6,50.47,3,4/21/2009,77.96,7/11/2009,22.98,10,100.94,2,0,0,,,0
8741,28,2046.38,389,73.08,13,9/14/2001,308.04,7/15/2009,147.46,4,1328.19,15,718.19,13,,,0
8742,7,586.06,41,83.72,5,11/15/2008,14.97,7/17/2009,67.71,17,586.06,7,0,0,,,0
8743,3,236.23,7,78.74,2,6/30/2009,185.47,5/26/2010,25.77,21,236.23,3,0,0,,,0
8744,3,201.99,11,67.33,3,11/19/2009,59.98,1/20/2010,130.02,0,201.99,3,0,0,,,0
8745,11,1473.03,41,133.91,3,5/10/2002,120.93,8/3/2009,92.99,44,1473.03,11,0,0,,,0
8746,7,317.33,49,45.33,7,4/1/2000,142.08,8/5/2009,17.63,10,317.33,7,0,0,,,0
8747,8,168.1,29,21.01,3,9/14/2001,8.49,7/19/2010,35.04,18,168.1,8,0,0,,,0
8748,29,1210.04,75,41.72,2,5/19/2000,22.95,11/19/2010,59.88,26,1210.04,29,0,0,63.26,5,1
8749,31,1080.16,93,34.84,3,7/11/2003,19.97,7/2/2010,57.75,35,1080.16,31,0,0,,,0
8750,10,181.1,20,18.11,2,7/9/2004,19.36,7/13/2010,4.29,13,181.1,10,0,0,4.29,1,1
8751,100,12612.95,978,126.12,9,4/8/2000,256.22,9/21/2010,79.92,9,12612.95,99,0,1,138.9,25,1
8752,98,12375.65,533,126.28,5,4/19/2003,888.97,10/26/2010,4.66,38,12124.69,96,250.96,2,988,37,1
8753,13,755.61,60,58.12,4,6/1/2009,105.98,9/17/2010,24.97,18,755.61,13,0,0,24.97,3,1
8754,49,6508.64,206,132.82,4,6/8/2001,150.35,6/18/2010,28.99,9,6508.64,49,0,0,,,0
8755,13,1699.8,69,130.75,5,6/22/2003,173.93,9/10/2010,76.94,6,1699.8,13,0,0,76.94,6,1
8756,43,2231.38,155,51.89,3,5/8/2000,31.04,4/19/2010,84.92,0,2231.38,43,0,0,,,0
8757,122,14084.49,1544,115.44,12,7/5/2000,83.29,8/11/2010,7.88,4,14084.49,122,0,0,54.95,5,1
8758,21,6109.46,90,290.92,4,7/24/2004,551.46,10/22/2009,54.32,0,6109.46,21,0,0,,,0
8759,21,1155.22,42,55.01,2,9/15/2000,19.99,11/9/2010,126.41,4,1155.22,21,0,0,29.48,2,1
8760,8,739.84,26,92.48,3,4/23/2004,83.47,8/9/2009,39.98,10,739.84,8,0,0,,,0
8761,68,5413.15,242,79.6,3,9/19/2006,6.64,8/29/2010,4.88,13,3888.64,57,1524.51,11,,,0
8762,21,961.16,102,45.76,4,3/17/2000,52.96,9/28/2010,29.98,7,961.16,21,0,0,,,0
8763,7,292.6,22,41.8,3,6/16/2001,83.47,9/16/2009,75.08,19,292.6,7,0,0,,,0
8764,77,8433.81,338,109.53,4,4/14/2002,36.78,5/8/2010,239.99,36,8373.42,74,60.39,3,,,0
8765,15,769.33,207,51.28,13,6/17/2002,82.59,11/10/2009,22.99,15,769.33,15,0,0,,,0
8766,8,614.85,17,76.85,2,8/3/2006,42.92,9/12/2009,200,0,614.85,8,0,0,,,0
8767,9,760.35,38,84.48,4,4/13/2000,175.53,3/27/2010,24.98,43,760.35,9,0,0,,,0
8768,28,735.64,289,26.27,10,7/8/2000,10.78,9/5/2010,7.98,2,735.64,28,0,0,60.68,10,1
8769,23,2364.68,443,102.81,19,5/3/2006,20.32,10/2/2010,33.53,13,2310.7,22,53.98,1,,,0
8770,132,4196.53,364,31.79,2,5/6/2002,135.94,12/7/2010,14.86,0,4196.53,132,0,0,,,0
8771,55,4478.54,234,81.42,4,3/25/2000,67.63,7/18/2010,16.97,11,4478.54,55,0,0,16.97,3,1
8772,46,2378.89,583,51.71,12,10/29/2002,6.95,11/29/2010,9.94,7,2378.89,46,0,0,61.29,11,1
8773,29,1249.84,79,43.09,2,5/12/2003,62.07,5/19/2009,39.99,3,736.31,25,513.53,4,,,0
8774,36,2263.38,67,62.87,1,2/28/2003,28.79,9/9/2010,295.98,3,2263.38,36,0,0,295.98,2,1
8775,9,329.92,14,36.65,1,3/12/2000,44.06,8/7/2010,52.98,0,329.92,9,0,0,52.98,2,1
8776,5,292.95,33,58.59,6,7/2/2009,55.5,9/24/2010,57.97,3,292.95,5,0,0,57.97,3,1
8777,6,1527.31,81,254.55,13,4/4/2010,34.05,5/17/2010,227.1,8,1527.31,6,0,0,,,0
8778,38,1821.06,106,47.92,2,6/18/2000,24.99,8/6/2010,3.29,2,1821.06,38,0,0,41.27,3,1
8779,40,1875.07,204,46.87,5,7/24/2003,62.97,12/4/2010,19.99,2,1875.07,40,0,0,7.99,1,1
8780,157,9620.4,989,61.27,6,10/16/2000,54.94,7/9/2010,3.2,1,9620.4,157,0,0,3.2,4,1
8781,4,897.84,16,224.46,4,2/6/2004,684.88,5/28/2009,34.98,28,719.86,2,177.98,2,,,0
8782,128,17196.81,722,134.35,5,4/4/2001,194.98,10/13/2010,109.99,0,17196.81,128,0,0,49.99,1,1
8783,93,3987.8,920,42.87,9,5/19/2000,128.29,11/24/2010,19.99,0,3987.8,93,0,0,73.53,39,1
8784,131,16671.1,903,127.26,6,3/29/2000,29.99,11/21/2010,14.97,2,16671.1,131,0,0,1.3,2,1
8785,34,6664.11,620,196,18,3/10/2000,108.98,6/15/2010,84.57,0,6664.11,34,0,0,,,0
8786,18,721.4,35,40.07,1,6/7/2003,34.99,7/30/2010,64.98,2,721.4,18,0,0,64.98,2,1
8787,59,3409.82,233,57.79,3,3/12/2000,26.98,10/18/2010,23.99,6,3409.82,59,0,0,69,60,1
8788,4,426.88,12,106.72,3,2/28/2009,144.99,8/9/2010,80.97,6,426.88,4,0,0,,,0
8789,4,162.63,12,40.65,3,9/12/2002,79.97,11/8/2009,23.94,5,162.63,4,0,0,,,0
8790,37,5159.72,387,139.45,10,7/28/2006,24.95,6/22/2010,114.95,0,5159.72,37,0,0,,,0
8791,27,721.87,62,26.73,2,8/1/2003,12.27,8/4/2010,54.77,52,721.87,27,0,0,54.77,3,1
8792,23,1662.89,98,72.29,4,6/15/2005,139.98,11/17/2010,47.77,9,1662.89,23,0,0,,,0
8793,6,166.2,30,27.7,5,5/12/2003,10.98,3/1/2010,52.28,10,166.2,6,0,0,,,0
8794,51,2026.93,184,39.74,3,8/13/2000,109.99,9/16/2010,20.99,3,2026.93,51,0,0,20.99,1,1
8795,15,1184.8,52,78.98,3,5/7/2007,18.99,5/22/2010,11.76,38,1184.8,15,0,0,,,0
8796,5,108.22,7,21.64,1,2/17/2008,47.75,3/6/2010,16.99,19,108.22,5,0,0,,,0
8797,31,2154.29,103,69.49,3,6/19/2000,93.94,5/19/2010,5.99,3,1714.19,30,440.1,1,,,0
8798,33,1395.95,253,42.3,7,4/10/2000,11.99,5/29/2009,44.98,18,1395.95,33,0,0,,,0
8799,21,1018.83,74,48.51,3,5/5/2001,17.99,7/4/2010,51.98,11,1018.83,21,0,0,,,0
8800,12,910.57,44,75.88,3,6/24/2006,177.52,5/5/2010,6.99,7,910.57,12,0,0,,,0
8801,3,105.93,7,35.31,2,5/14/2008,48.96,8/3/2009,41.98,0,105.93,3,0,0,,,0
8802,4,369.83,7,92.45,1,8/4/2001,189.99,12/3/2009,70.87,6,369.83,4,0,0,,,0
8803,5,344.85,12,68.97,2,6/9/2007,84.18,7/25/2010,28.98,0,344.85,5,0,0,,,0
8804,86,11549.44,809,134.29,9,4/23/2000,320.06,7/8/2010,353.74,0,10978.64,81,570.8,5,353.74,39,1
8805,13,586.27,50,45.09,3,5/3/2002,14.99,12/19/2009,4.79,3,586.27,13,0,0,,,0
8806,11,3070.04,77,279.09,7,8/3/2007,770.35,12/7/2009,433.09,5,3070.04,11,0,0,,,0
8807,42,4084.32,609,97.24,14,12/17/2000,8.99,6/13/2010,14.99,3,4011.35,40,72.97,2,,,0
8808,310,12329.98,1974,39.77,6,9/13/2000,1.99,11/13/2010,26.37,0,12329.98,310,0,0,173.23,6,1
8809,93,5921.05,344,63.66,3,11/24/2001,67.73,10/30/2010,149.99,10,5921.05,93,0,0,,,0
8810,3,340.89,12,113.63,4,8/12/2007,186.96,12/5/2009,59.96,4,340.89,3,0,0,,,0
8811,47,2075.04,194,44.14,4,5/12/2003,12.42,2/4/2010,21.99,3,2009.93,46,65.11,1,,,0
8812,9,553.63,29,61.51,3,4/3/2010,59.57,7/21/2010,16.99,3,553.63,9,0,0,27.98,2,1
8813,2,788.97,3,394.48,1,4/8/2010,749.99,5/7/2010,38.98,19,788.97,2,0,0,,,0
8814,23,731.1,122,31.78,5,4/23/2003,15.73,3/31/2010,17.87,4,731.1,23,0,0,,,0
8815,12,871.67,95,72.63,7,1/14/2003,112.96,9/16/2010,51.98,9,871.67,12,0,0,51.98,2,1
8816,50,2718.93,337,54.37,6,5/7/2005,90.42,9/23/2010,5.45,11,2346.96,43,371.97,7,66.33,68,1
8817,31,3310,194,106.77,6,2/18/2003,91.49,6/19/2010,83.92,40,3310,31,0,0,,,0
8818,58,6371.14,288,109.84,4,7/31/2003,25.99,10/17/2010,19.53,7,6371.14,58,0,0,257.42,3,1
8819,11,527.88,31,47.98,2,10/13/2004,32.99,7/13/2010,49.97,0,527.88,11,0,0,49.97,3,1
8820,20,1071.57,60,53.57,3,2/28/2004,132.5,11/20/2010,19.99,0,1071.57,20,0,0,28.97,3,1
8821,8,278.52,23,34.81,2,6/25/2003,35.98,10/3/2009,32.71,4,278.52,8,0,0,,,0
8822,22,1775.85,80,80.72,3,4/3/2000,51.98,6/9/2009,229.96,66,1775.85,22,0,0,,,0
8823,5,316.59,13,63.31,2,1/18/2002,47.99,4/2/2010,13.67,9,316.59,5,0,0,,,0
8824,55,2989.6,587,54.35,10,2/20/2000,139.64,5/14/2010,90.9,6,2924.61,54,64.99,1,,,0
8825,4,102.45,5,25.61,1,9/29/2007,15.99,10/3/2009,41.99,5,102.45,4,0,0,,,0
8826,19,1832.69,47,96.45,2,1/20/2005,174.98,10/31/2010,165.47,13,1832.69,19,0,0,12.99,1,1
8827,59,3835.79,689,65.01,11,2/5/2006,99.99,11/23/2010,50.98,2,3835.79,59,0,0,645.74,48,1
8828,42,4145.67,228,98.7,5,9/20/2000,7.49,9/30/2010,32.23,4,4145.67,42,0,0,,,0
8829,58,3243.26,259,55.91,4,4/15/2000,159.97,8/9/2010,47.97,39,3243.26,58,0,0,,,0
8830,21,938.92,86,44.71,4,5/13/2000,54.99,8/16/2010,16.98,0,938.92,21,0,0,281.01,19,1
8831,12,701.44,37,58.45,3,9/4/2000,29.97,6/20/2010,3.99,0,701.44,12,0,0,,,0
8832,81,3525.5,231,43.52,2,4/15/2003,12.64,12/11/2010,17.94,1,3525.5,81,0,0,55.53,7,1
8833,18,437.77,125,24.32,6,11/6/2002,17.88,7/18/2010,92.03,15,437.77,18,0,0,92.03,7,1
8834,20,477.75,31,23.88,1,8/30/2003,4.18,8/21/2010,39.99,16,477.75,20,0,0,39.99,1,1
8835,5,748.58,23,149.71,4,6/27/2008,217.4,12/21/2009,229.99,24,748.58,5,0,0,,,0
8836,5,197.31,9,39.46,1,4/22/2001,8.48,6/12/2009,17.88,0,197.31,5,0,0,,,0
8837,10,318.26,23,31.82,2,5/18/2005,27.99,5/18/2010,15.98,4,303.82,9,14.44,1,,,0
8838,11,1377.08,136,125.18,12,10/26/2007,74.99,8/31/2009,83.97,14,1377.08,11,0,0,,,0
8839,31,2236.78,169,72.15,5,9/15/2008,154.43,10/10/2010,56.18,6,2236.78,31,0,0,337.43,14,1
8840,20,2253.13,160,112.65,8,8/12/2000,158.66,10/25/2010,15.99,6,2253.13,20,0,0,56.27,3,1
8841,77,6572.17,296,85.35,3,12/31/2007,52.98,12/9/2010,41.99,10,6572.17,77,0,0,209.28,34,1
8842,3,102.41,9,34.13,3,4/25/2007,55.43,6/3/2009,21.99,0,102.41,3,0,0,,,0
8843,3,375.17,13,125.05,4,9/28/2006,155.47,6/29/2009,41.27,11,375.17,3,0,0,,,0
8844,49,602.39,144,12.29,2,3/18/2000,6.96,11/24/2010,10.49,0,602.39,49,0,0,,,0
8845,47,3927.7,315,83.56,6,5/12/2006,79.67,5/15/2010,14.99,43,3927.7,47,0,0,,,0
8846,73,2817.12,309,38.59,4,4/14/2001,101.46,9/18/2010,14.44,3,2817.12,73,0,0,14.44,1,1
8847,14,457.3,23,32.66,1,2/26/2001,89.99,3/23/2010,23.14,26,457.3,14,0,0,,,0
8848,80,5112.65,352,63.9,4,1/17/2000,54.99,3/5/2010,4.95,8,4430.2,78,682.45,2,,,0
8849,14,774.37,41,55.31,2,6/4/2005,3.38,10/22/2009,50.98,2,774.37,14,0,0,,,0
8850,2,260.36,23,130.18,11,12/10/2008,205.63,8/27/2009,54.73,10,260.36,2,0,0,,,0
8851,27,3081.97,173,114.14,6,9/22/2000,116.96,4/9/2010,57.99,4,3081.97,27,0,0,,,0
8852,22,1514.95,70,68.86,3,3/10/2006,64.59,3/14/2010,137.96,23,1514.95,22,0,0,,,0
8853,4,274.36,14,68.59,3,4/21/2006,40.48,8/14/2009,69.99,0,274.36,4,0,0,,,0
8854,28,2627.47,494,93.83,17,2/4/2003,116.84,5/2/2010,17.09,49,2627.47,28,0,0,,,0
8855,19,1556.84,93,81.93,4,3/7/2007,221.06,6/10/2009,22.58,3,1556.84,19,0,0,,,0
8856,47,2979.06,262,63.38,5,1/12/2000,44.33,7/18/2010,51.98,0,2979.06,47,0,0,51.98,2,1
8857,10,743.61,40,74.36,4,6/10/2009,303.41,9/2/2009,27.98,4,743.61,10,0,0,,,0
8858,16,5056.7,310,316.04,19,10/29/2003,100.49,9/22/2009,59.46,15,5056.7,16,0,0,,,0
8859,2,46.97,3,23.48,1,7/13/2009,33.98,7/24/2009,12.99,0,46.97,2,0,0,,,0
8860,21,965.75,53,45.98,2,12/11/2003,30.99,8/2/2010,4.95,7,965.75,21,0,0,9.47,17,1
8861,2,38.06,4,19.03,2,9/2/2007,13.07,10/11/2009,24.99,0,38.06,2,0,0,,,0
8862,11,916.21,33,83.29,3,10/25/2003,23.95,8/29/2010,27.98,5,916.21,11,0,0,,,0
8863,73,5336.93,361,73.1,4,5/31/2000,64.78,8/28/2010,42.99,0,4674.96,71,661.97,2,,,0
8864,5,368.36,16,73.67,3,7/16/2004,76.48,11/20/2010,54.98,7,368.36,5,0,0,,,0
8865,130,17074.1,804,131.33,6,2/27/2000,340.19,12/7/2010,33.99,8,15736.05,122,1338.05,8,759.48,2,1
8866,76,3719.27,644,48.93,8,5/1/2002,51.87,10/11/2010,99.99,12,3719.27,76,0,0,,,0
8867,14,526.15,81,37.58,5,6/10/2003,46.98,4/2/2010,3.49,28,526.15,14,0,0,,,0
8868,123,13852.85,699,112.62,5,9/11/2006,44.2,12/10/2010,147.94,8,13852.85,123,0,0,63.51,7,1
8869,11,296.14,18,26.92,1,3/29/2002,45.98,9/3/2010,31.99,14,296.14,11,0,0,,,0
8870,12,391.08,37,32.59,3,1/15/2000,25.3,8/5/2009,12.57,9,391.08,12,0,0,,,0
8871,69,3300.29,342,47.83,4,1/6/2003,28.99,8/29/2010,10.49,8,2924.25,61,376.04,8,,,0
8872,16,1483.68,109,92.73,6,5/21/2000,293.67,5/27/2009,88.2,10,1483.68,16,0,0,,,0
8873,5,297.68,14,59.53,2,5/19/2006,139,6/24/2009,24.28,27,297.68,5,0,0,,,0
8874,2,188.02,12,94.01,6,2/11/2010,117.48,2/12/2010,70.54,6,188.02,2,0,0,,,0
8875,52,4872.23,266,93.69,5,5/28/2003,74.97,9/18/2010,51.93,9,4872.23,52,0,0,51.93,3,1
8876,7,825.26,46,117.89,6,12/23/2009,92.99,6/17/2010,53.57,8,732.27,6,92.99,1,,,0
8877,6,150.77,59,25.12,9,6/1/2001,14.99,1/16/2010,23.98,37,150.77,6,0,0,,,0
8878,35,1802.86,82,51.51,2,5/14/2004,73.67,10/19/2010,129.98,19,1802.86,35,0,0,,,0
8879,10,594.95,31,59.49,3,3/21/2008,127.3,8/9/2010,3.69,24,594.95,10,0,0,,,0
8880,9,605.83,64,67.31,7,4/26/2007,145.28,5/25/2010,173.48,6,605.83,9,0,0,,,0
8881,9,210.98,18,23.44,2,4/20/2008,8,6/20/2010,25.9,3,210.98,9,0,0,,,0
8882,17,1553.77,362,91.39,21,7/9/2003,79.99,4/25/2010,159.98,1,1353.78,16,199.99,1,,,0
8883,5,490.72,10,98.14,2,6/5/2003,55.99,9/9/2010,62.99,7,490.72,5,0,0,62.99,2,1
8884,22,342.44,94,15.56,4,6/23/2000,23,7/15/2010,46.99,0,342.44,22,0,0,46.99,2,1
8885,4,397.67,14,99.41,3,6/24/2009,114.75,6/12/2010,49.99,2,397.67,4,0,0,,,0
8886,2,108.39,7,54.19,3,5/17/2009,73.4,5/21/2009,34.99,5,108.39,2,0,0,,,0
8887,2,186.94,7,93.47,3,2/26/2009,39.98,1/20/2010,146.96,3,186.94,2,0,0,,,0
8888,8,543.92,12,67.99,1,6/24/2004,139,12/12/2009,4.99,15,543.92,8,0,0,,,0
8889,189,8482.83,1728,44.88,9,1/19/2004,28.24,8/22/2010,11.7,4,8324.44,188,158.39,1,11.7,7,1
8890,22,1249.8,61,56.8,2,2/6/2003,28.49,7/3/2009,57.98,2,1249.8,22,0,0,,,0
8891,91,11123.04,1010,122.23,11,4/22/2000,3.99,11/26/2010,7.5,5,11123.04,91,0,0,,,0
8892,15,1780.97,42,118.73,2,8/7/2007,16.49,11/11/2010,9.98,6,1780.97,15,0,0,519.21,9,1
8893,25,806,49,32.24,1,4/2/2006,60.79,2/24/2010,14.99,9,806,25,0,0,,,0
8894,2,146.93,7,73.46,3,6/22/2009,133.45,6/22/2009,13.48,11,146.93,2,0,0,,,0
8895,8,427.66,24,53.45,3,2/10/2008,82.54,6/27/2009,24.98,4,427.66,8,0,0,,,0
8896,8,803.15,44,100.39,5,9/12/2003,33.98,5/30/2009,61.67,9,769.17,7,33.98,1,,,0
8897,17,1384.58,180,81.44,10,9/27/2006,326.43,6/8/2010,5.98,20,1384.58,17,0,0,,,0
8898,2,203.96,4,101.98,2,12/11/2007,133.97,9/17/2009,69.99,0,203.96,2,0,0,,,0
8899,27,2015.14,97,74.63,3,3/18/2004,37.93,6/5/2009,52.64,13,2015.14,27,0,0,,,0
8900,10,602.49,21,60.24,2,12/23/2008,30.98,9/5/2010,202.98,12,602.49,10,0,0,,,0
8901,86,4932.91,376,57.35,4,12/7/2002,29.99,11/12/2010,44.96,7,4932.91,86,0,0,158.66,14,1
8902,63,7692.68,580,122.1,9,9/21/2003,14.99,10/22/2010,90.82,10,7448.93,61,243.75,2,,,0
8903,7,534.41,28,76.34,4,5/4/2006,118.99,6/17/2009,68.27,12,534.41,7,0,0,,,0
8904,18,630.26,44,35.01,2,3/30/2003,13.99,6/17/2010,90.98,11,630.26,18,0,0,,,0
8905,12,908.92,14,75.74,1,6/14/2000,74.99,12/8/2010,100,0,908.92,12,0,0,,,0
8906,36,2857.42,176,79.37,4,6/11/2000,20.98,10/26/2010,75.48,0,2857.42,36,0,0,69.99,1,1
8907,3,600.74,33,200.24,11,6/22/2007,283.51,7/22/2009,240.28,5,600.74,3,0,0,,,0
8908,2,327.32,8,163.66,4,7/1/2009,92.35,7/2/2009,234.97,0,327.32,2,0,0,,,0
8909,7,1023.78,23,146.25,3,5/12/2008,210,5/22/2009,382.8,4,1023.78,7,0,0,,,0
8910,74,3964.25,275,53.57,3,6/18/2005,30.98,12/5/2010,14.49,2,3964.25,74,0,0,205,14,1
8911,55,5097.4,235,92.68,4,4/21/2000,28.98,5/30/2010,14.99,20,4852.43,53,244.97,2,,,0
8912,27,1360.1,111,50.37,4,7/21/2005,144.99,10/13/2010,27.78,9,1360.1,27,0,0,3.69,1,1
8913,14,479.02,52,34.21,3,7/26/2008,7.99,6/10/2010,39.98,0,479.02,14,0,0,,,0
8914,6,319.93,7,53.32,1,4/27/2006,69.99,9/12/2009,6.99,5,319.93,6,0,0,,,0
8915,31,1911.12,145,61.64,4,8/6/2005,79.47,6/3/2009,59.99,8,1911.12,31,0,0,,,0
8916,9,265.53,18,29.5,2,3/21/2007,5.98,3/13/2010,13.92,14,265.53,9,0,0,,,0
8917,26,922.93,61,35.49,2,4/17/2007,25.99,7/2/2009,11.99,0,922.93,26,0,0,,,0
8918,26,1501.61,59,57.75,2,5/17/2008,158.96,9/25/2010,73.55,0,1501.61,26,0,0,128.01,9,1
8919,24,1611.74,63,67.15,2,11/23/2005,37.98,4/3/2010,72.15,4,1476.74,23,135,1,,,0
8920,25,711.03,35,28.44,1,8/16/2003,46.98,9/10/2010,14.94,0,711.03,25,0,0,14.94,1,1
8921,46,4027.5,202,87.55,4,9/20/2001,27.99,11/26/2010,13.28,13,4027.5,46,0,0,176.24,15,1
8922,18,2323.74,179,129.09,9,8/12/2009,209.93,12/9/2010,199.99,3,2323.74,18,0,0,12.99,1,1
8923,32,2323.19,887,72.59,27,5/26/2005,22.48,10/4/2009,224.99,4,2323.19,32,0,0,,,0
8924,9,1111.61,28,123.51,3,5/6/2006,242.43,5/27/2009,45,46,1021.15,7,90.46,2,,,0
8925,5,129.36,20,25.87,4,2/28/2004,30.17,4/2/2010,34.78,3,129.36,5,0,0,,,0
8926,3,149.96,5,49.98,1,3/6/2004,36.99,3/28/2010,22.99,4,149.96,3,0,0,,,0
8927,4,76.85,11,19.21,2,10/23/2007,16.99,4/1/2010,10.93,9,76.85,4,0,0,,,0
8928,11,3573.5,98,324.86,8,4/17/2004,118.85,11/26/2010,59.88,6,3254.24,10,319.26,1,,,0
8929,71,2663.2,188,37.5,2,3/20/2000,26.86,11/23/2010,12.54,0,2663.2,71,0,0,,,0
8930,22,3105.21,92,141.14,4,10/31/2008,318.99,4/16/2010,29.87,4,2737.24,21,367.97,1,,,0
8931,5,843.32,10,168.66,2,12/7/2009,339.98,5/18/2010,69.99,11,843.32,5,0,0,,,0
8932,101,5807.06,406,57.49,4,4/20/2003,5.88,10/8/2010,17.99,0,5807.06,101,0,0,,,0
8933,15,1090.49,31,72.69,2,2/16/2004,249.99,6/5/2010,11.35,2,1090.49,15,0,0,,,0
8934,6,555.58,32,92.59,5,6/12/2008,29.99,6/19/2010,29.98,9,555.58,6,0,0,,,0
8935,12,366.84,110,30.57,9,3/4/2000,17.49,12/22/2009,83.98,11,366.84,12,0,0,,,0
8936,49,6725.51,252,137.25,5,7/31/2000,715.1,11/11/2010,20.97,7,6725.51,49,0,0,120.31,9,1
8937,29,2501.86,123,86.27,4,3/9/2000,23.58,7/31/2010,4.69,19,2501.86,29,0,0,4.69,1,1
8938,23,709.8,119,30.86,5,4/4/2006,34.96,4/30/2010,19.23,0,709.8,23,0,0,,,0
8939,18,695.43,62,38.63,3,8/3/2000,20.58,11/1/2009,19.99,5,695.43,18,0,0,,,0
8940,154,15758.52,1120,102.32,7,4/27/2002,349.96,8/3/2010,99.91,7,15339.65,149,418.87,5,99.91,5,1
8941,21,1695.14,45,80.72,2,11/1/2003,59.99,11/30/2010,37.99,42,1657.15,20,37.99,1,95.38,2,1
8942,4,128.64,6,32.16,1,3/11/2009,17.48,11/18/2010,93.98,9,128.64,4,0,0,,,0
8943,49,2712.74,157,55.36,3,4/16/2003,99.99,12/4/2010,39.98,2,2712.74,49,0,0,,,0
8944,5,172.74,16,34.54,3,1/3/2010,17.58,11/6/2010,49.47,6,172.74,5,0,0,,,0
8945,19,1712.11,112,90.11,5,4/1/2002,10,9/27/2009,181.56,11,1712.11,19,0,0,,,0
8946,67,4862.53,529,72.57,7,1/12/2000,84.99,5/3/2010,37.99,31,4862.53,67,0,0,,,0
8947,2,70.46,4,35.23,2,11/19/2005,42.99,3/31/2010,27.47,6,70.46,2,0,0,,,0
8948,25,1588.79,137,63.55,5,11/17/2001,99.99,4/17/2010,59.98,5,1588.79,25,0,0,,,0
8949,34,1775.06,105,52.2,3,1/4/2000,19.98,11/29/2010,9.98,10,1775.06,34,0,0,39.99,1,1
8950,7,684.19,32,97.74,4,1/31/2008,466.47,7/5/2010,12.34,14,684.19,7,0,0,,,0
8951,6,508.45,24,84.74,4,4/11/2007,196.99,4/15/2010,29.47,3,508.45,6,0,0,,,0
8952,34,1209.51,135,35.57,3,10/13/2003,3.98,6/30/2010,69.98,0,1209.51,34,0,0,,,0
8953,14,1676.32,49,119.73,3,3/31/2001,41.98,7/12/2010,153.43,12,1526.38,13,149.94,1,153.43,7,1
8954,16,557.5,111,34.84,6,7/16/2003,58.4,10/3/2009,14.99,7,557.5,16,0,0,,,0
8955,9,1105.99,35,122.88,3,11/8/2006,143.46,10/15/2010,125.96,41,1105.99,9,0,0,,,0
8956,3,425.95,15,141.98,5,4/15/2002,405.91,8/15/2009,10.98,31,425.95,3,0,0,,,0
8957,16,1404.45,44,87.77,2,6/21/2004,56.94,7/6/2009,4.14,7,1404.45,16,0,0,,,0
8958,18,431.96,130,23.99,7,6/18/2003,6.76,6/30/2009,92.56,0,431.96,18,0,0,,,0
8959,11,1014.32,72,92.21,6,9/21/2001,107.8,11/27/2010,179.99,14,1014.32,11,0,0,108.51,6,1
8960,34,4965.23,173,146.03,5,6/5/2001,9.98,6/21/2010,34.87,3,4965.23,34,0,0,,,0
8961,21,1297,87,61.76,4,6/3/2006,8.99,12/9/2010,18.98,10,1297,21,0,0,,,0
8962,16,503.56,61,31.47,3,2/19/2000,64.4,8/12/2009,7.99,5,503.56,16,0,0,,,0
8963,5,638.86,17,127.77,3,8/7/2006,250.92,6/6/2009,195,9,638.86,5,0,0,,,0
8964,20,2239.51,289,111.97,14,8/12/2003,79.99,7/16/2009,89.99,10,2239.51,20,0,0,,,0
8965,19,1124.18,39,59.16,2,8/29/2006,33.99,9/24/2009,104.98,2,1124.18,19,0,0,,,0
8966,19,1067.11,51,56.16,2,7/13/2000,304.95,10/4/2010,15.99,0,1067.11,19,0,0,12.42,18,1
8967,3,102.12,32,34.04,10,9/15/2002,18.99,4/9/2010,75.93,37,102.12,3,0,0,,,0
8968,21,2840.45,90,135.25,4,8/3/2005,1012.89,8/14/2010,12.99,7,2840.45,21,0,0,12.99,1,1
8969,14,687.95,241,49.13,17,4/22/2001,17.18,5/22/2009,57.98,11,687.95,14,0,0,,,0
8970,3,165.86,3,55.28,1,3/30/2008,55.88,11/27/2009,19.99,10,165.86,3,0,0,,,0
8971,9,727.63,17,80.84,1,3/24/2007,130.28,7/11/2009,10.99,8,727.63,9,0,0,,,0
8972,24,3391.57,155,141.31,6,2/26/2005,28.99,9/26/2010,10.44,3,3391.57,24,0,0,10.44,1,1
8973,3,410.04,13,136.68,4,10/18/2007,113.98,5/28/2009,116.65,42,410.04,3,0,0,,,0
8974,52,3513.02,219,67.55,4,7/22/2005,20.44,11/28/2010,55.47,16,3513.02,52,0,0,344.78,37,1
8975,13,1957.52,132,150.57,10,6/23/2007,360.05,7/9/2010,19.99,31,1957.52,13,0,0,19.99,1,1
8976,26,1902.32,97,73.16,3,5/24/2002,38.97,8/13/2010,89.97,6,1902.32,26,0,0,89.97,13,1
8977,6,339.42,16,56.57,2,4/13/2000,107.98,6/1/2009,4.66,41,339.42,6,0,0,,,0
8978,7,260.02,108,37.14,15,3/3/2001,39.92,7/16/2010,12.35,2,260.02,7,0,0,12.35,5,1
8979,27,1138.89,195,42.18,7,4/18/2000,69.99,8/21/2010,15.99,0,1138.89,27,0,0,15.99,1,1
8980,12,692.88,29,57.74,2,11/20/2007,9.99,11/10/2010,69.99,3,692.88,12,0,0,,,0
8981,4,618.95,5,154.73,1,5/19/2009,59.99,6/27/2010,49.98,7,618.95,4,0,0,,,0
8982,48,1532.73,273,31.93,5,5/6/2003,14.06,7/18/2010,1.2,0,1532.73,48,0,0,1.2,3,1
8983,2,104.37,14,52.18,7,3/31/2008,18.5,7/2/2009,85.87,5,104.37,2,0,0,,,0
8984,16,804.95,103,50.3,6,8/23/2008,45.94,11/5/2010,21.48,5,804.95,16,0,0,32.47,3,1
8985,8,1508.1,41,188.51,5,5/8/2002,85.95,7/4/2009,101.96,7,1508.1,8,0,0,,,0
8986,32,4461.91,99,139.43,3,4/7/2003,126.82,5/31/2010,21.68,18,4461.91,32,0,0,,,0
8987,72,4039.71,303,56.1,4,7/15/2000,219.98,8/22/2010,19.99,29,4039.71,72,0,0,19.99,1,1
8988,8,1941.92,36,242.74,4,4/28/2001,1754.99,6/18/2009,13.99,1,1941.92,8,0,0,,,0
8989,4,215.6,42,53.9,10,6/12/2006,27.85,8/19/2009,101.18,5,215.6,4,0,0,,,0
8990,576,20940.08,8073,36.35,14,2/12/2000,16.03,11/3/2010,62.66,2,20453.09,574,486.99,2,127.53,12,1
8991,6,223.74,12,37.29,2,5/12/2006,20.54,5/27/2009,75.97,11,223.74,6,0,0,,,0
8992,2,358.74,6,179.37,3,5/24/2009,344.16,8/16/2009,14.58,9,358.74,2,0,0,,,0
8993,48,3157.73,347,65.78,7,6/15/2000,15.99,6/20/2010,15.49,12,3157.73,48,0,0,,,0
8994,7,553.63,375,79.09,53,10/16/2007,262.47,4/23/2010,16.86,2,553.63,7,0,0,,,0
8995,19,971.73,73,51.14,3,2/17/2000,97.67,11/30/2010,89.99,15,971.73,19,0,0,,,0
8996,21,3774.03,269,179.71,12,2/2/2000,312.96,6/3/2009,48.65,43,3774.03,21,0,0,,,0
8997,3,104.83,5,34.94,1,9/12/2003,63.36,11/2/2009,34.48,9,104.83,3,0,0,,,0
8998,28,4180.87,191,149.31,6,8/9/2004,29.98,8/2/2009,15.19,7,4180.87,28,0,0,,,0
8999,23,3545.62,131,154.15,5,12/31/2002,48,10/6/2009,64.99,7,3327.63,21,217.99,2,,,0
9000,84,9073.55,406,108.01,4,6/5/2001,209.99,9/20/2010,15.99,10,9073.55,84,0,0,15.99,1,1
9001,47,2375.09,194,50.53,4,3/17/2000,94.58,11/6/2010,61.95,2,2375.09,47,0,0,26.97,3,1
9002,45,3904.7,205,86.77,4,5/16/2002,89.99,9/29/2009,39.99,45,3814.71,44,89.99,1,,,0
9003,34,2444.58,462,71.89,13,6/13/2000,30.75,4/14/2010,23.55,0,2444.58,34,0,0,,,0
9004,95,7988.17,558,84.08,5,6/7/2003,319.99,12/12/2010,10.67,19,7988.17,95,0,0,,,0
9005,48,2646.96,244,55.14,5,6/17/2003,14,9/13/2010,1.25,20,2646.96,48,0,0,7.73,6,1
9006,63,3706.42,166,58.83,2,5/10/2000,4.78,12/10/2010,126.82,10,3706.42,63,0,0,152.95,5,1
9007,9,1251.38,43,139.04,4,3/22/2006,6.29,11/17/2009,27.99,0,1251.38,9,0,0,,,0
9008,113,6988.12,428,61.84,3,4/20/2001,94.24,11/14/2010,14.49,0,6988.12,113,0,0,,,0
9009,2,66.98,34,33.49,17,2/27/2009,46.99,10/12/2009,19.99,0,66.98,2,0,0,,,0
9010,24,1341.45,85,55.89,3,5/17/2001,39.75,5/23/2010,98.98,22,1341.45,24,0,0,,,0
9011,27,3192.43,123,118.23,4,8/29/2008,168.2,9/2/2010,177.97,3,3192.43,27,0,0,,,1
9012,8,1608.85,43,201.1,5,7/25/2006,19.24,10/27/2010,76.71,13,1608.85,8,0,0,48.05,5,1
9013,4,161.74,14,40.43,3,7/4/2009,70.97,4/5/2010,29.99,0,161.74,4,0,0,,,0
9014,13,1009.11,72,77.62,5,12/26/2009,21.98,8/13/2010,182.96,3,1009.11,13,0,0,653.76,51,1
9015,3,381.33,7,127.11,2,3/20/2003,46.37,7/18/2009,209.99,3,381.33,3,0,0,,,0
9016,12,596.72,42,49.72,3,1/11/2008,110.07,10/8/2010,20.97,0,596.72,12,0,0,,,0
9017,5,213.9,10,42.78,2,1/22/2008,36.99,4/22/2010,57.99,11,169.94,4,43.96,1,,,0
9018,14,1062.3,38,75.87,2,8/13/2005,14,10/6/2010,170.66,0,1062.3,14,0,0,,,0
9019,3,372.45,5,124.15,1,11/21/2009,15.99,1/28/2010,153.48,4,372.45,3,0,0,,,0
9020,22,1589.71,78,72.25,3,4/26/2004,214.41,5/27/2010,26.97,4,1589.71,22,0,0,,,0
9021,66,4113.87,274,62.33,4,3/18/2000,49.22,10/20/2010,9.78,35,2870.17,63,1243.7,3,131.74,16,1
9022,4,356.64,9,89.16,2,9/28/2003,200.92,5/21/2010,23.98,39,356.64,4,0,0,,,0
9023,99,3776.54,402,38.14,4,10/4/2007,25.63,9/29/2010,31.16,16,3776.54,99,0,0,4.49,1,1
9024,11,807.9,28,73.44,2,11/30/2003,86.35,7/18/2010,74.34,5,807.9,11,0,0,74.34,6,1
9025,7,316.93,182,45.27,26,2/3/2009,25.95,8/18/2010,39.78,4,277.15,6,39.78,1,67.06,64,1
9026,9,1559.06,24,173.22,2,12/30/2009,947.56,8/7/2010,79.99,7,1559.06,9,0,0,113.97,3,1
9027,8,1179.49,42,147.43,5,12/6/2009,414.07,9/3/2010,7.88,6,1179.49,8,0,0,83.97,3,1
9028,14,834.17,194,59.58,13,5/27/2009,49.03,7/12/2010,9.99,31,834.17,14,0,0,9.99,1,1
9029,28,3380.17,169,120.72,6,7/21/2009,185.97,10/20/2010,26.48,6,3380.17,28,0,0,205.66,17,1
9030,5,481.97,29,96.39,5,8/1/2009,224.08,7/9/2010,80.26,10,481.97,5,0,0,80.26,4,1
9031,4,484.84,22,121.21,5,8/6/2009,117.97,8/30/2009,58.76,6,484.84,4,0,0,,,0
9032,3,468.27,23,156.09,7,1/23/2010,113.48,5/23/2010,222.52,0,468.27,3,0,0,,,0
9033,2,195.81,5,97.9,2,5/9/2010,24.38,5/9/2010,171.43,5,195.81,2,0,0,,,0
9034,5,342.55,13,68.51,2,8/15/2009,139.99,10/6/2010,149,3,342.55,5,0,0,,,0
9035,3,597.96,6,199.32,2,2/2/2008,489,6/27/2010,78.98,3,597.96,3,0,0,,,0
9036,121,6114.55,890,50.53,7,2/7/2001,72.82,7/1/2010,25.99,12,6114.55,121,0,0,,,0
9037,53,3252.91,469,61.37,8,2/4/2006,74.97,7/4/2009,34.98,7,3252.91,53,0,0,,,0
9038,16,1054.18,73,65.88,4,1/9/2006,240.51,9/4/2009,69.99,33,857.24,10,196.94,6,,,0
9039,10,1126.73,48,112.67,4,1/4/2004,5.49,7/13/2010,426.44,4,1126.73,10,0,0,426.44,6,1
9040,9,474.17,44,52.68,4,3/25/2000,36.98,6/3/2009,14.99,32,455.18,8,18.99,1,,,0
9041,5,298.37,8,59.67,1,5/22/2008,149.99,7/29/2009,89.99,4,298.37,5,0,0,,,0
9042,60,4310.04,367,71.83,6,5/5/2001,40.98,9/4/2010,18.99,5,4310.04,60,0,0,,,0
9043,36,2335.62,432,64.87,12,1/2/2000,18.88,3/6/2010,14.19,5,2335.62,36,0,0,,,0
9044,39,2731.81,410,70.04,10,9/5/2003,16.99,12/3/2010,45.98,4,2731.81,39,0,0,147.82,24,1
9045,54,2357.85,431,43.66,7,3/8/2000,8.99,6/7/2009,18.58,50,2310.33,53,47.52,1,,,0
9046,106,6728.35,398,63.47,3,2/2/2000,4.16,9/17/2010,99,0,6728.35,106,0,0,99,1,1
9047,71,2999.59,310,42.24,4,9/30/2003,83.93,10/31/2010,14.97,5,2719.62,68,279.97,3,57.98,2,1
9048,10,432.24,36,43.22,3,4/19/2006,101.95,8/28/2010,17.99,12,432.24,10,0,0,,,0
9049,3,290.96,4,96.98,1,1/12/2007,31.99,8/7/2009,209.98,25,290.96,3,0,0,,,0
9050,20,1850.17,76,92.5,3,8/20/2006,39.99,7/27/2009,229.98,14,1517.24,16,332.93,4,,,0
9051,108,12433.7,975,115.12,9,7/22/2000,37.63,9/18/2010,19.23,12,9259.69,89,3174.01,19,779.47,18,1
9052,18,566.19,76,31.45,4,7/19/2003,17.56,2/20/2010,47.98,37,566.19,18,0,0,,,0
9053,22,1622.83,109,73.76,4,9/30/2000,144.13,6/22/2010,28.78,7,1622.83,22,0,0,,,0
9054,7,1337.53,73,191.07,10,4/21/2008,452.41,6/29/2010,170.19,24,1337.53,7,0,0,,,0
9055,5,261.27,35,52.25,7,7/15/2008,50.98,7/20/2009,68.78,29,261.27,5,0,0,,,0
9056,185,9917.12,1932,53.6,10,3/13/2000,5,11/16/2010,30.35,21,9757.13,184,159.99,1,208.4,11,1
9057,33,2547.17,76,77.18,2,8/6/2001,14.99,10/27/2010,42.18,4,1978.7,32,568.47,1,248.77,3,1
9058,23,1305.16,70,56.74,3,4/27/2002,83.98,10/20/2010,77.87,0,1305.16,23,0,0,,,0
9059,52,1839.41,185,35.37,3,6/8/2000,473.97,9/14/2010,17.99,0,1831.92,51,7.49,1,17.99,1,1
9060,25,1081.16,123,43.24,4,3/14/2003,31.37,12/12/2010,26.86,0,1081.16,25,0,0,,,0
9061,38,2366.5,272,62.27,7,2/4/2001,256.46,12/9/2010,85.89,6,2366.5,38,0,0,,,0
9062,13,727.93,37,55.99,2,10/18/2002,257.97,10/19/2010,1.6,17,727.93,13,0,0,,,0
9063,2,125.56,25,62.78,12,4/4/2008,109,1/29/2010,16.56,7,125.56,2,0,0,,,0
9064,32,3345.25,161,104.53,5,3/21/2000,19.99,9/29/2010,199.99,5,3345.25,32,0,0,8.99,2,1
9065,12,339.2,26,28.26,2,4/30/2001,11.99,11/4/2010,28.99,4,339.2,12,0,0,,,0
9066,37,1391.67,165,37.61,4,5/22/2000,60.58,8/11/2009,6.29,15,1360.18,36,31.49,1,,,0
9067,4,370.85,16,92.71,4,4/30/2008,117.47,8/12/2009,8.97,15,370.85,4,0,0,,,0
9068,6,285.83,13,47.63,2,5/24/2002,27.98,6/26/2010,33.98,32,285.83,6,0,0,,,0
9069,20,1612.22,60,80.61,3,11/21/2009,52.48,9/5/2010,48.47,9,1612.22,20,0,0,44.99,1,1
9070,22,3473.05,120,157.86,5,12/3/2007,267.95,8/23/2010,73.51,9,3473.05,22,0,0,,,0
9071,42,6490.21,609,154.52,14,3/11/2000,22,7/23/2010,149.99,35,6257.3,40,232.91,2,,,0
9072,7,856.99,19,122.42,2,6/6/2004,53.56,7/13/2010,65.62,33,856.99,7,0,0,65.62,4,1
9073,60,11345.91,481,189.09,8,7/23/2000,25.82,10/17/2010,31.99,157,10779.42,55,566.49,5,43.98,3,1
9074,8,410.93,54,51.36,6,7/6/2005,120.06,6/25/2009,29.98,38,410.93,8,0,0,,,0
9075,66,1838.73,320,27.85,4,4/16/2000,84.82,11/20/2010,27.99,13,1838.73,66,0,0,66.98,2,1
9076,27,2087.79,67,77.32,2,2/1/2003,142.96,8/6/2009,143.48,26,2087.79,27,0,0,,,0
9077,7,402.69,209,57.52,29,5/11/2006,22.49,11/27/2010,74.63,19,402.69,6,0,1,,,0
9078,5,270.24,28,54.04,5,1/23/2003,19.33,6/29/2009,146.96,20,270.24,5,0,0,,,0
9079,8,379.17,43,47.39,5,4/16/2005,29.99,5/11/2010,109.97,7,379.17,8,0,0,,,0
9080,3,400.95,5,133.65,1,4/20/2000,25.98,6/25/2009,14.99,7,400.95,3,0,0,,,0
9081,28,2493.77,234,89.06,8,3/30/2003,185.47,12/6/2009,59.88,4,2493.77,28,0,0,,,0
9082,47,3316.37,207,70.56,4,11/14/2000,73.43,8/3/2010,22.37,17,3316.37,47,0,0,22.37,3,1
9083,53,2161.89,430,40.79,8,1/15/2000,3.89,9/3/2010,24.99,3,2161.89,53,0,0,,,0
9084,3,210.64,14,70.21,4,12/28/2009,38.93,2/21/2010,137.73,18,210.64,3,0,0,,,0
9085,36,1804.13,166,50.11,4,10/5/2002,13.99,7/12/2010,1.79,4,1804.13,36,0,0,1.79,1,1
9086,33,4162.51,324,126.13,9,3/18/2001,147.93,9/23/2009,107.98,3,4162.51,33,0,0,,,0
9087,114,6003.14,2680,52.65,23,12/5/2000,8.99,12/7/2010,44.99,8,5335.3,108,667.84,6,69.66,4,1
9088,11,463.15,66,42.1,6,7/5/2007,17.77,7/14/2010,81.97,5,463.15,11,0,0,81.97,3,1
9089,130,3952.54,714,30.4,5,1/2/2000,10.36,8/20/2010,53.97,3,3952.54,130,0,0,53.97,3,1
9090,16,669.17,28,41.82,1,7/20/2003,29.97,8/4/2010,29.98,6,669.17,16,0,0,54.97,3,1
9091,2,110.71,14,55.35,7,7/31/2003,74.74,6/29/2009,35.97,2,110.71,2,0,0,,,0
9092,8,928.1,96,116.01,12,5/9/2001,474.97,1/22/2010,187.42,15,828.11,7,99.99,1,,,0
9093,15,5668.89,190,377.92,12,4/2/2000,375.7,4/2/2010,314.97,3,5668.89,15,0,0,,,0
9094,55,2946.01,240,53.56,4,4/20/2001,33.85,6/26/2009,22.99,4,2946.01,55,0,0,,,0
9095,223,27263.13,2297,122.25,10,4/5/2003,14.95,12/12/2010,38.98,10,24539.34,214,2723.79,9,806.91,39,1
9096,12,399.1,18,33.25,1,4/28/2003,2.49,8/20/2010,109.34,0,399.1,12,0,0,139.33,5,1
9097,147,8846.28,1066,60.17,7,2/16/2000,21.48,12/3/2010,477.98,7,8773.29,146,72.99,1,27.99,1,1
9098,37,6177.36,445,166.95,12,1/18/2000,345.78,5/1/2010,385.47,10,5924.27,33,253.09,4,,,0
9099,34,2096.73,72,61.66,2,9/3/2006,308.98,6/2/2010,12.99,4,2096.73,34,0,0,,,0
9100,6,371.94,6,61.99,1,4/19/2005,69.99,9/23/2010,26.99,15,371.94,6,0,0,26.99,1,1
9101,3,294.41,10,98.13,3,6/29/2007,156.45,9/7/2009,83.98,16,294.41,3,0,0,,,0
9102,15,477.6,37,31.84,2,12/3/2001,24.99,7/3/2009,26.99,4,477.6,15,0,0,,,0
9103,60,3220.24,271,53.67,4,2/26/2000,36.16,10/8/2010,43.06,6,3220.24,60,0,0,21.99,1,1
9104,2,91.92,4,45.96,2,4/21/2008,86.97,5/8/2010,4.95,0,91.92,2,0,0,,,0
9105,75,1872.19,955,24.96,12,4/15/2000,55.86,12/9/2009,5.99,15,1834.72,73,37.47,2,,,0
9106,59,3407.39,157,57.75,2,1/22/2000,375,8/31/2010,13.99,3,3407.39,59,0,0,,,0
9107,13,1262.89,63,97.14,4,7/4/2001,303.98,5/31/2009,109.99,0,1262.89,13,0,0,,,0
9108,35,2609.51,174,74.55,4,7/5/2000,201.85,6/11/2010,14.98,5,2609.51,35,0,0,,,0
9109,10,665.74,19,66.57,1,4/18/2007,19.76,6/30/2010,184.37,5,526.46,9,139.28,1,,,0
9110,31,1613.52,65,52.04,2,7/21/2002,224.98,6/27/2010,22.99,7,1613.52,31,0,0,,,1
9111,32,1450.84,91,45.33,2,8/18/2003,45.97,12/6/2010,31.96,3,1450.84,32,0,0,,,0
9112,28,1864.76,79,66.59,2,5/22/2000,117.96,8/6/2010,4.29,5,1864.76,28,0,0,50.76,4,1
9113,80,3843.05,539,48.03,6,4/20/2001,10,10/5/2010,3.25,6,3843.05,80,0,0,2.78,2,1
9114,15,802.29,46,53.48,3,3/28/2000,9.99,10/6/2010,49.96,12,802.29,15,0,0,30.99,1,1
9115,18,652.95,140,36.27,7,4/26/2003,75.24,9/7/2010,56.92,6,652.95,18,0,0,,,0
9116,2,55.96,4,27.98,2,7/10/2009,48.98,8/1/2009,6.98,4,55.96,2,0,0,,,0
9117,8,442.89,14,55.36,1,5/9/2003,10,8/8/2009,18.99,9,442.89,8,0,0,,,0
9118,5,124.5,86,24.9,17,5/11/2008,65.11,8/13/2009,16.8,11,124.5,5,0,0,,,0
9119,156,19277.45,1328,123.57,8,4/9/2000,163.85,11/12/2010,328.93,2,19277.45,156,0,0,352.9,10,1
9120,5,1169.31,53,233.86,10,11/30/2002,45.98,5/6/2010,800.26,3,1169.31,5,0,0,,,0
9121,7,527.45,35,75.35,5,3/29/2000,248.53,9/24/2009,21.78,24,527.45,7,0,0,,,0
9122,29,2980.71,295,102.78,10,3/19/2002,78.87,8/17/2010,40.98,13,2980.71,29,0,0,166.65,11,1
9123,44,3813.91,419,86.67,9,3/25/2000,19.99,5/21/2009,24.99,10,3813.91,44,0,0,,,0
9124,62,2558.62,528,41.26,8,6/21/2000,68.65,11/16/2010,81.75,13,2456.89,60,101.73,2,98.96,4,1
9125,2,88.78,27,44.39,13,6/13/2008,20.73,7/17/2009,68.05,0,88.78,2,0,0,,,0
9126,35,1107.47,66,31.64,1,6/19/2000,16.99,6/7/2009,17.8,5,1107.47,35,0,0,,,0
9127,14,1086.69,116,77.62,8,7/27/2003,77.23,5/22/2009,39.99,9,1086.69,14,0,0,,,0
9128,11,533.02,22,48.45,2,4/22/2003,7.99,6/17/2010,29.99,12,533.02,11,0,0,,,0
9129,19,1121.51,67,59.02,3,4/11/2002,30.97,11/28/2010,75.42,4,1075.53,18,45.98,1,,,0
9130,3,197.91,9,65.97,3,7/8/2001,79.99,8/21/2009,21.97,19,197.91,3,0,0,,,0
9131,34,4808.18,177,141.41,5,5/20/2005,154.99,11/30/2010,27.96,41,4808.18,34,0,0,988,19,1
9132,34,973.94,216,28.64,6,2/11/2000,62.14,10/15/2010,27.99,0,973.94,34,0,0,,,0
9133,2,70.34,16,35.17,8,5/9/2007,10.35,7/2/2009,59.99,21,70.34,2,0,0,,,0
9134,2,41.98,2,20.99,1,11/30/2009,17.99,3/11/2010,23.99,33,41.98,2,0,0,,,0
9135,6,165.75,22,27.62,3,7/17/2000,14.35,12/15/2009,50,13,165.75,6,0,0,,,0
9136,139,6342.72,1001,45.63,7,8/29/2000,7.99,8/27/2010,173.48,2,6342.72,139,0,0,,,0
9137,116,6920.62,611,59.66,5,4/28/2000,22.17,8/21/2010,49.99,2,6920.62,116,0,0,60.98,2,1
9138,3,420.08,27,140.02,9,7/13/2007,139.2,5/22/2009,127.95,12,420.08,3,0,0,,,0
9139,7,906.51,18,129.5,2,7/6/2003,121.96,7/12/2009,224.98,0,906.51,7,0,0,,,0
9140,17,4983.94,39,293.17,2,9/6/2006,59.99,11/5/2010,129.99,6,919.97,14,4063.97,3,,,0
9141,13,1945.35,85,149.64,6,4/5/2003,18.99,6/25/2010,88.74,0,1945.35,13,0,0,,,0
9142,34,3005.44,192,88.39,5,8/15/2000,43.98,6/19/2010,59.12,130,3005.44,34,0,0,,,0
9143,18,1361.95,49,75.66,2,7/17/2001,19.99,5/20/2010,91.98,17,1361.95,18,0,0,,,0
9144,23,1370.52,80,59.58,3,6/23/2000,194.38,6/17/2009,57.99,21,1370.52,23,0,0,,,0
9145,41,1463.44,260,35.69,6,12/8/2002,151.51,6/27/2010,1.68,5,1463.44,41,0,0,,,0
9146,3,99.42,8,33.14,2,9/13/2003,9.48,7/27/2009,51.98,0,99.42,3,0,0,,,0
9147,4,99.85,7,24.96,1,3/7/2010,23.5,5/27/2010,19.99,25,99.85,4,0,0,,,0
9148,88,3241.62,491,36.83,5,10/3/2004,24.96,11/27/2010,23.98,3,3241.62,88,0,0,159.39,28,1
9149,52,3150.63,770,60.58,14,8/31/2001,193.19,8/13/2010,59.99,14,2849.22,47,301.41,5,106.96,4,1
9150,60,4911.49,267,81.85,4,9/2/2000,230.95,9/6/2010,81.29,8,4911.49,60,0,0,60.97,3,1
9151,3,122.53,8,40.84,2,6/9/2007,20.57,5/23/2009,21.97,9,122.53,3,0,0,,,0
9152,37,2629.04,814,71.05,22,7/20/2001,35.97,12/2/2010,6.44,6,2425.51,34,203.53,3,,,0
9153,76,3864.7,251,50.85,3,6/2/2003,39.34,12/8/2010,27.99,0,3864.7,76,0,0,44.99,1,1
9154,69,5564.99,303,80.65,4,6/27/2001,30.59,6/3/2010,156.95,4,5564.99,69,0,0,,,0
9155,64,7241.73,819,113.15,12,2/9/2001,140.99,6/14/2010,69.99,2,7241.73,64,0,0,,,0
9156,2,268.36,8,134.18,4,6/7/2008,260.98,10/1/2009,7.38,4,268.36,2,0,0,,,0
9157,65,2607.3,1950,40.11,30,5/16/2003,40.98,11/18/2010,39.99,0,2607.3,65,0,0,17.99,1,1
9158,126,11005.23,631,87.34,5,7/25/2000,528.4,11/12/2010,49.99,10,10258.4,116,746.83,10,34.99,1,1
9159,94,6881.8,347,73.21,3,3/9/2002,5.99,10/28/2010,179.07,8,6881.8,94,0,0,35.99,1,1
9160,16,1865.51,117,116.59,7,6/8/2001,129.99,9/2/2010,107.05,12,1865.51,16,0,0,62.97,3,1
9161,92,6551.51,986,71.21,10,5/12/2005,2208,8/30/2010,5.99,7,6551.51,92,0,0,,,0
9162,10,777.16,55,77.71,5,6/20/2005,37.99,6/30/2009,150.98,4,755.6,9,21.56,1,,,0
9163,13,298.01,23,22.92,1,3/25/2003,46.97,5/16/2010,9.99,4,298.01,13,0,0,,,0
9164,4,671.84,17,167.96,4,7/8/2006,321.91,5/21/2009,93.97,7,671.84,4,0,0,,,0
9165,4,348.76,21,87.19,5,5/2/2009,104.48,3/9/2010,109.99,12,348.76,4,0,0,,,0
9166,7,456.51,14,65.21,2,3/23/2001,3.14,7/20/2009,11.99,1,456.51,7,0,0,,,0
9167,3,183.62,8,61.2,2,7/21/2005,25.98,8/1/2009,123.96,4,183.62,3,0,0,,,0
9168,5,342.21,9,68.44,1,8/10/2009,103.48,8/24/2010,32.99,9,342.21,5,0,0,,,0
9169,5,320.13,13,64.02,2,11/4/2008,140.21,7/15/2010,6.99,4,320.13,5,0,0,6.99,1,1
9170,20,1644.7,52,82.23,2,3/8/2000,5,7/2/2009,13.49,3,1456.79,17,187.91,3,,,0
9171,4,79.95,5,19.98,1,6/6/2008,28.98,5/29/2009,4.99,5,79.95,4,0,0,,,0
9172,31,1786.75,697,57.63,22,2/15/2001,171.44,6/14/2010,12.15,7,1749.26,30,37.49,1,,,0
9173,20,1633.99,266,81.69,13,10/31/2002,44.45,6/10/2009,2.99,4,1633.99,20,0,0,,,0
9174,40,2944.81,220,73.62,5,3/9/2003,39.98,7/10/2010,34.13,16,2944.81,40,0,0,34.13,23,1
9175,103,8965.85,808,87.04,7,5/19/2004,23.98,9/28/2010,3.39,12,8965.85,103,0,0,3.99,1,1
9176,2,44.98,2,22.49,1,6/14/2009,14.99,7/14/2009,29.99,7,44.98,2,0,0,,,0
9177,11,849.99,48,77.27,4,2/10/2006,166.33,7/31/2010,47.96,5,849.99,11,0,0,47.96,4,1
9178,63,4368.77,467,69.34,7,4/7/2003,57.98,10/23/2010,0,2,4368.77,63,0,0,32.99,1,1
9179,3,116.85,25,38.95,8,1/27/2010,62.96,5/11/2010,35.37,2,116.85,3,0,0,,,0
9180,14,772.17,48,55.15,3,5/3/2004,51.98,11/12/2010,28.48,8,772.17,14,0,0,,,0
9181,2,103.65,6,51.82,3,3/24/2010,70.76,4/1/2010,32.89,11,103.65,2,0,0,,,0
9182,3,376.03,7,125.34,2,3/17/2009,164.57,11/15/2010,99.99,11,376.03,3,0,0,,,0
9183,44,2188.3,264,49.73,6,2/9/2000,45.48,4/6/2010,86.07,16,2188.3,44,0,0,,,0
9184,33,1903.19,111,57.67,3,3/16/2003,4.99,9/30/2010,111.96,9,1903.19,33,0,0,,,0
9185,90,4193.92,590,46.59,6,3/2/2000,9.57,8/13/2010,32.97,4,4193.92,90,0,0,32.97,3,1
9186,2,110.21,4,55.1,2,6/1/2000,93.98,10/17/2009,16.23,4,110.21,2,0,0,,,0
9187,6,576.7,29,96.11,4,5/20/2007,110.94,9/2/2009,45.66,28,151.92,3,424.78,3,,,0
9188,32,1644.55,98,51.39,3,8/21/2004,65.97,9/4/2010,8.99,132,1589.57,31,54.98,1,,,0
9189,11,915.21,24,83.2,2,5/14/2010,191.54,11/9/2010,15.98,2,915.21,11,0,0,141.75,5,1
9190,13,739.81,50,56.9,3,6/15/2009,108.99,10/2/2010,10.99,9,739.81,13,0,0,,,0
9191,45,3384.49,414,75.21,9,2/28/2002,90.92,11/2/2010,235.05,0,3384.49,45,0,0,59.75,6,1
9192,5,455.45,16,91.09,3,6/14/2002,59.98,7/7/2009,19.99,7,455.45,5,0,0,,,0
9193,5,246.82,37,49.36,7,4/30/2010,53.92,6/26/2010,5.08,11,246.82,5,0,0,,,0
9194,76,2345.56,457,30.86,6,2/29/2000,19.99,6/3/2009,13.99,2,2345.56,76,0,0,,,0
9195,3,81.97,3,27.32,1,10/8/2006,17.99,4/10/2010,23.99,26,81.97,3,0,0,,,0
9196,7,904.64,56,129.23,8,6/13/2006,212.25,6/18/2010,200.44,12,904.64,7,0,0,,,0
9197,10,334.56,28,33.45,2,5/26/2000,22.08,10/17/2009,39.99,3,334.56,10,0,0,,,0
9198,31,2169.21,182,69.97,5,1/1/2005,128.49,8/27/2010,108.86,21,2020.21,30,149,1,15.98,2,1
9199,3,544.49,12,181.49,4,9/1/2008,94.52,5/25/2009,199.98,11,544.49,3,0,0,,,0
9200,156,14093.05,734,90.34,4,3/20/2000,9.95,10/21/2010,43.93,11,14093.05,156,0,0,375.29,31,1
9201,158,2495.5,942,15.79,5,2/10/2000,2.94,5/1/2010,39.99,0,2495.5,158,0,0,,,0
9202,4,403.93,9,100.98,2,12/22/2005,183.99,7/3/2010,54.97,0,403.93,4,0,0,,,0
9203,53,2488.01,246,46.94,4,4/16/2000,95.57,6/8/2010,29.98,33,2316.07,51,171.94,2,,,0
9204,145,8591.47,956,59.25,6,3/5/2001,48.22,4/6/2010,49.98,2,8591.47,144,0,1,,,0
9205,18,930.99,121,51.72,6,12/22/2005,40.96,9/2/2010,17.98,0,930.99,18,0,0,,,0
9206,12,791.32,68,65.94,5,12/10/2001,53.97,10/16/2009,117.43,6,791.32,12,0,0,,,0
9207,2,145.72,3,72.86,1,12/6/2007,99.99,12/21/2009,45.73,0,145.72,2,0,0,,,0
9208,13,4841.54,94,372.42,7,5/26/2007,36,3/29/2010,738.99,10,4841.54,13,0,0,,,0
9209,5,568.21,11,113.64,2,7/16/2009,140.77,3/22/2010,16.98,10,568.21,5,0,0,,,0
9210,5,1464.87,16,292.97,3,8/8/2009,107.99,10/10/2009,70.48,0,1464.87,5,0,0,,,0
9211,7,399.69,28,57.09,4,2/28/2010,92.2,10/21/2010,12.99,4,399.69,7,0,0,,,0
9212,4,159.55,10,39.88,2,3/29/2010,41.99,10/21/2010,24.99,14,159.55,4,0,0,,,0
9213,17,1129.99,50,66.47,2,5/23/2003,27.98,7/10/2009,27.99,133,1129.99,17,0,0,,,0
9214,21,776.86,71,36.99,3,6/29/2003,13.35,6/18/2010,77.99,11,776.86,21,0,0,,,0
9215,51,4699.93,172,92.15,3,5/19/2008,824.19,11/4/2010,29.94,14,3558.76,44,1141.17,7,86.43,7,1
9216,23,1596.93,234,69.43,10,4/17/2004,48.22,9/24/2010,17.99,18,1596.93,23,0,0,200.03,17,1
9217,3,45.98,3,15.32,1,3/9/2005,17.99,12/13/2009,2.99,10,45.98,3,0,0,,,0
9218,5,460.4,10,92.08,2,3/21/2006,302.47,6/11/2010,27.98,12,460.4,5,0,0,,,0
9219,7,1200.22,21,171.46,3,10/31/2003,17.44,5/4/2010,32.99,2,1200.22,7,0,0,,,0
9220,9,358.78,44,39.86,4,6/3/2008,14.99,11/4/2009,17.37,21,358.78,9,0,0,,,0
9221,2,209.82,28,104.91,14,7/25/2009,188.83,7/26/2009,20.99,5,209.82,2,0,0,,,0
9222,5,619.67,44,123.93,8,5/22/2007,28.91,8/11/2010,279.48,13,619.67,5,0,0,241.52,9,1
9223,35,2546.11,119,72.74,3,4/12/2003,4.99,6/29/2010,109.99,4,2546.11,35,0,0,,,0
9224,17,756.79,62,44.51,3,6/5/2004,26.93,9/2/2010,10.66,5,756.79,17,0,0,,,0
9225,53,3030.86,279,57.18,5,7/23/2000,249.98,11/22/2010,7.5,0,2912.91,49,117.95,4,42.98,2,1
9226,37,2087.04,95,56.4,2,6/29/2006,39.99,10/20/2010,19.9,15,2087.04,37,0,0,77.37,14,1
9227,22,1569.1,192,71.32,8,3/7/2007,225.89,10/22/2010,29.99,3,1569.1,22,0,0,,,0
9228,33,1930.62,203,58.5,6,8/13/2003,54.47,6/19/2010,79.99,26,1930.62,33,0,0,,,0
9229,12,635.41,49,52.95,4,5/12/2000,151.97,10/2/2009,39.99,18,635.41,12,0,0,,,0
9230,7,165.72,27,23.67,3,8/1/2004,23.03,8/29/2009,30.97,3,165.72,7,0,0,,,0
9231,33,7125.77,85,215.93,2,5/8/2000,379.99,9/5/2010,44.95,3,7125.77,33,0,0,,,0
9232,11,1256.99,154,114.27,14,3/30/2002,260.42,5/24/2009,65.93,2,1256.99,11,0,0,,,0
9233,7,1327.53,37,189.64,5,8/27/2006,70.63,7/11/2009,38.88,14,1327.53,7,0,0,,,0
9234,14,516.4,21,36.88,1,3/16/2005,30.98,8/5/2009,23.99,9,423.41,13,92.99,1,,,0
9235,7,291.75,36,41.67,5,7/29/2000,60.55,7/8/2010,24.99,5,291.75,7,0,0,24.99,1,1
9236,26,2200.61,141,84.63,5,7/5/2004,42.99,7/4/2010,35.98,7,2200.61,26,0,0,,,0
9237,67,3520.03,300,52.53,4,6/15/2000,51.97,8/20/2010,42.39,4,3520.03,67,0,0,42.39,1,1
9238,5,701.25,15,140.25,3,5/16/2009,29.26,6/26/2009,534.98,31,701.25,5,0,0,,,0
9239,28,2928.05,371,104.57,13,3/11/2000,138.21,7/21/2009,10.99,9,2928.05,28,0,0,,,0
9240,13,758.42,83,58.34,6,4/9/2004,99.99,8/27/2010,171.96,13,758.42,13,0,0,,,0
9241,80,4846.29,290,60.57,3,12/24/2003,23.99,9/3/2010,5.97,5,4846.29,80,0,0,12.28,2,1
9242,20,1804.42,135,90.22,6,7/4/2000,199.85,12/5/2010,46.99,4,1804.42,20,0,0,77.63,7,1
9243,55,4414.37,400,80.26,7,5/26/2000,50.79,6/16/2010,79.99,20,4414.37,55,0,0,,,0
9244,25,1551.29,159,62.05,6,3/18/2002,62.97,7/23/2009,97.99,12,1551.29,25,0,0,,,0
9245,22,888.21,65,40.37,2,4/12/2003,144.97,11/23/2009,59.62,3,888.21,22,0,0,,,0
9246,10,738.4,28,73.84,2,10/1/2002,120.27,8/14/2010,29.99,0,738.4,10,0,0,29.99,1,1
9247,91,5341.15,255,58.69,2,3/4/2000,6.74,9/16/2009,74.99,5,5341.15,91,0,0,,,0
9248,2,343.71,13,171.85,6,4/11/2009,85.75,7/2/2009,257.96,8,343.71,2,0,0,,,0
9249,81,9669.21,353,119.37,4,8/28/2001,15.99,11/13/2010,12.99,5,9669.21,81,0,0,7.99,1,1
9250,7,1478.42,10,211.2,1,9/20/2008,873.98,5/22/2009,139.99,6,1478.42,7,0,0,,,0
9251,21,1508.98,146,71.85,6,8/31/2006,70.97,7/7/2009,1.09,13,1508.98,21,0,0,,,0
9252,16,1275.88,51,79.74,3,2/10/2001,7.47,8/5/2009,49.98,10,1275.88,16,0,0,,,0
9253,3,599.97,3,199.99,1,7/10/2004,449.99,5/24/2009,9.99,4,599.97,3,0,0,,,0
9254,52,1595.96,311,30.69,5,7/14/2001,24.54,10/31/2009,11.97,11,1595.96,52,0,0,,,0
9255,2,45.96,4,22.98,2,4/30/2005,19.98,1/29/2010,25.98,21,45.96,2,0,0,,,0
9256,112,6620.51,856,59.11,7,1/22/2000,31.88,9/11/2010,36.26,5,6620.51,112,0,0,36.26,4,1
9257,8,203.5,15,25.43,1,6/26/2006,3,7/31/2009,52.99,4,203.5,8,0,0,,,0
9258,20,960.12,66,48,3,1/4/2000,36.99,4/2/2010,24.99,0,960.12,20,0,0,,,0
9259,2,102.97,3,51.48,1,10/24/2009,22.99,5/10/2010,79.98,9,102.97,2,0,0,,,0
9260,21,1638.46,172,78.02,8,6/12/2001,169.99,5/28/2009,66.59,6,1566.47,20,71.99,1,,,0
9261,3,275.26,5,91.75,1,7/19/2006,38.99,10/14/2009,212.99,25,62.27,2,212.99,1,,,0
9262,25,1386.88,47,55.47,1,12/16/2000,7.99,11/17/2010,119.99,4,1386.88,25,0,0,,,0
9263,2,41.17,9,20.58,4,3/25/2006,27.18,12/11/2009,13.99,0,41.17,2,0,0,,,0
9264,24,2174.26,203,90.59,8,4/24/2002,259.77,11/7/2010,27.98,4,2174.26,24,0,0,,,0
9265,48,5477.8,300,114.12,6,5/2/2004,816.81,4/30/2010,184.97,7,4477.86,43,999.94,5,,,0
9266,25,661.26,57,26.45,2,3/8/2000,41.47,7/21/2009,24.99,13,661.26,25,0,0,,,0
9267,27,755.62,69,27.98,2,11/23/2004,12.99,7/15/2010,25.99,6,755.62,27,0,0,25.99,1,1
9268,4,141.22,14,35.3,3,8/29/2009,79.94,7/5/2010,1.79,5,141.22,4,0,0,,,0
9269,12,1172.63,45,97.71,3,7/31/2004,359.97,7/20/2010,36.66,12,1172.63,12,0,0,77.61,9,1
9270,34,2661.66,310,78.28,9,1/21/2006,7.49,11/20/2010,23.28,121,2661.66,34,0,0,4.99,1,1
9271,4,792.94,14,198.23,3,7/22/2008,55.07,5/21/2009,337.62,7,792.94,4,0,0,,,0
9272,40,5341.12,622,133.52,15,7/14/2001,182.55,9/24/2009,22.97,4,5341.12,40,0,0,,,0
9273,3,533.42,11,177.8,3,10/21/2006,218.99,7/3/2009,294.45,37,533.42,3,0,0,,,0
9274,21,1806.18,95,86,4,7/2/2003,315.91,8/28/2010,35.97,38,1656.19,20,149.99,1,,,0
9275,3,54.95,5,18.31,1,5/9/2003,4.99,8/1/2009,39.98,0,54.95,3,0,0,,,0
9276,8,354.89,21,44.36,2,7/6/2008,32.57,7/15/2009,21.99,5,354.89,8,0,0,,,0
9277,60,5950.93,308,99.18,5,11/7/2001,93.96,7/17/2009,4.99,0,5950.93,60,0,0,,,0
9278,11,1489.89,40,135.44,3,8/20/2005,917.49,6/17/2010,85.98,10,1419.91,10,69.98,1,,,0
9279,18,2083.33,109,115.74,6,5/6/2000,138.98,9/27/2009,118.22,19,1441.19,10,642.14,8,,,0
9280,12,1040.72,114,86.72,9,5/16/2009,61.73,12/19/2009,84.96,0,1040.72,12,0,0,,,0
9281,2,80.98,2,40.49,1,11/23/2005,20.99,7/2/2009,59.99,0,80.98,2,0,0,,,0
9282,2,291.91,10,145.95,5,9/1/2006,59.96,7/11/2009,231.95,8,291.91,2,0,0,,,0
9283,55,3938.24,146,71.6,2,5/19/2000,11.88,6/12/2010,64.99,0,3938.24,55,0,0,,,0
9284,8,1268.28,54,158.53,6,8/15/2000,66.98,7/23/2009,119.98,10,1268.28,8,0,0,,,0
9285,30,4832.56,353,161.08,11,3/19/2000,139.19,9/30/2010,6.25,14,4832.56,30,0,0,,,0
9286,121,10939.93,581,90.41,4,3/11/2000,10.89,10/10/2010,38.99,4,10939.93,121,0,0,226.94,23,1
9287,6,207.31,24,34.55,4,4/4/2001,26.37,9/25/2010,100,0,207.31,6,0,0,100,1,1
9288,11,803.41,20,73.03,1,8/17/2004,44.98,7/18/2009,27.18,0,803.41,11,0,0,,,0
9289,43,3921.22,161,91.19,3,5/17/2000,154.94,11/30/2010,47.98,0,3921.22,43,0,0,19.99,1,1
9290,20,493.53,48,24.67,2,6/26/2004,14,10/28/2010,20.97,0,493.53,20,0,0,,,0
9291,9,462.64,34,51.4,3,5/30/2003,51.96,8/11/2009,29.98,23,462.64,9,0,0,,,0
9292,48,3006.72,298,62.64,6,3/7/2000,27.99,4/4/2010,10.99,7,2831.47,43,175.25,5,,,0
9293,5,212.37,150,42.47,30,7/3/2009,39.98,9/11/2010,2,10,212.37,5,0,0,6.5,107,1
9294,18,844.5,98,46.91,5,12/15/2002,134.99,7/21/2009,36.98,4,844.5,18,0,0,,,0
9295,5,96.36,45,19.27,9,11/20/2005,19.59,5/23/2009,4.4,8,96.36,5,0,0,,,0
9296,7,589.88,12,84.26,1,5/2/2003,26.98,5/7/2010,166.98,2,589.88,7,0,0,,,0
9297,42,3638.01,160,86.61,3,3/20/2000,24.97,11/17/2010,14.99,0,3607.46,41,30.55,1,535.25,5,1
9298,18,2127.03,134,118.16,7,5/14/2008,142.66,6/14/2010,81.47,0,2127.03,18,0,0,,,0
9299,31,2109.19,111,68.03,3,11/17/2006,7.57,8/19/2010,76.47,5,2109.19,31,0,0,76.47,3,1
9300,4,166.84,6,41.71,1,4/29/2009,13.99,9/17/2009,53.87,0,166.84,4,0,0,,,0
9301,6,367.82,17,61.3,2,5/31/2009,59.99,8/28/2010,12.99,5,367.82,6,0,0,,,0
9302,12,865.24,27,72.1,2,5/13/2005,246.95,5/4/2010,29.99,13,865.24,12,0,0,,,0
9303,11,1057.02,25,96.09,2,9/13/2007,40.2,7/1/2009,58.97,5,1057.02,11,0,0,,,0
9304,13,1077.88,22,82.91,1,5/26/2000,109.08,8/3/2010,29.99,0,1077.88,13,0,0,29.99,1,1
9305,19,1171.03,50,61.63,2,8/16/2006,217.92,12/12/2010,11.99,4,1018.57,16,152.46,3,137.93,7,1
9306,51,12757.57,256,250.14,5,7/14/2000,350.43,11/9/2009,299.99,10,12727.58,50,29.99,1,,,0
9307,7,694.28,12,99.18,1,5/27/2003,99.98,6/25/2009,28.78,15,334.32,5,359.96,2,,,0
9308,13,1101.84,49,84.75,3,8/20/2003,42.48,8/4/2010,14.99,12,1101.84,13,0,0,14.99,1,1
9309,17,1549.01,555,91.11,32,8/9/2000,21.78,4/14/2010,59.98,60,1549.01,17,0,0,,,0
9310,6,241.31,14,40.21,2,7/3/2009,53.54,7/31/2010,41.47,10,241.31,6,0,0,41.47,3,1
9311,5,52.82,8,10.56,1,3/20/2010,10.99,3/20/2010,5.98,0,52.82,5,0,0,,,0
9312,8,538.64,21,67.33,2,2/3/2002,15,11/1/2009,25.98,7,538.64,8,0,0,,,0
9313,4,227.71,9,56.92,2,6/25/2004,124.99,7/21/2009,22.75,23,227.71,4,0,0,,,0
9314,4,296.67,9,74.16,2,6/14/2006,208.99,7/19/2009,18.99,15,296.67,4,0,0,,,0
9315,11,196.95,18,17.9,1,7/17/2003,14.99,10/16/2009,21.99,10,196.95,11,0,0,,,0
9316,11,986.69,23,89.69,2,7/17/2009,11.99,9/14/2010,2.98,3,986.69,11,0,0,97.96,4,1
9317,30,2535.45,121,84.51,4,3/26/2003,180.88,5/6/2010,56.96,8,977.71,18,1557.74,12,,,0
9318,22,1024.79,52,46.58,2,4/12/2004,3.99,10/17/2010,148.98,5,994.01,21,30.78,1,,,0
9319,12,1526.74,69,127.22,5,2/14/2010,37.82,7/3/2010,154.83,10,1526.74,12,0,0,,,0
9320,12,434.84,87,36.23,7,2/1/2000,12.99,9/18/2009,43.98,0,434.84,12,0,0,,,0
9321,18,304.66,43,16.92,2,5/23/2000,44.99,10/11/2009,17.57,10,304.66,18,0,0,,,0
9322,2,83.97,3,41.98,1,9/1/2008,34.99,8/10/2009,48.98,5,83.97,2,0,0,,,0
9323,8,1042.38,32,130.29,4,6/29/2007,151.61,5/28/2009,199.99,13,1042.38,8,0,0,,,0
9324,24,4932.49,48,205.52,2,5/16/2005,26.99,9/17/2010,149,6,4932.49,24,0,0,149,2,1
9325,9,562.65,23,62.51,2,4/10/2009,37.98,8/14/2010,39.99,0,562.65,9,0,0,39.99,1,1
9326,2,93.69,6,46.84,3,7/5/2007,40.97,7/4/2009,52.72,12,93.69,2,0,0,,,0
9327,10,718.76,20,71.87,2,3/14/2006,59.98,6/22/2009,59.37,28,718.76,10,0,0,,,0
9328,34,1065.53,127,31.33,3,5/11/2002,32.75,10/5/2010,14.99,9,1065.53,34,0,0,17.99,1,1
9329,47,2569.66,221,54.67,4,8/14/2001,45.98,2/20/2010,33.75,23,1974.69,44,594.97,3,,,0
9330,13,1064.46,52,81.88,4,5/9/2010,361.24,12/5/2010,79.99,34,1064.46,13,0,0,48.55,7,1
9331,4,185.4,11,46.35,2,5/6/2009,19,7/2/2009,14.99,31,166.4,3,19,1,,,0
9332,11,1490.98,59,135.54,5,7/18/2000,91.98,7/19/2010,170.97,3,1490.98,11,0,0,,,0
9333,73,3333.1,503,45.65,6,5/27/2001,52.1,6/13/2010,100,11,3197.32,71,135.78,2,,,0
9334,22,1827.28,64,83.05,2,5/9/2007,19.75,5/3/2010,199.98,9,1827.28,22,0,0,,,0
9335,8,719.71,19,89.96,2,9/4/2009,117.18,10/22/2010,15.99,21,515.75,6,203.96,2,59.98,3,1
9336,106,5753.47,762,54.27,7,7/14/2001,84.98,10/30/2010,79.99,0,5753.47,106,0,0,,,0
9337,2,24.98,2,12.49,1,5/5/2010,14.99,5/6/2010,9.99,3,24.98,2,0,0,,,0
9338,4,88.91,9,22.22,2,7/16/2006,13.99,6/11/2009,26.48,4,88.91,4,0,0,,,0
9339,105,11718.44,824,111.6,7,4/24/2000,66.04,11/30/2010,24.99,3,9478.15,101,2240.29,4,83.93,7,1
9340,64,6507.09,729,101.67,11,3/28/2003,83.32,7/26/2010,21.98,2,6507.09,64,0,0,,,0
9341,23,1709.04,103,74.3,4,6/18/2000,169.98,11/23/2010,46.98,5,1709.04,23,0,0,,,0
9342,35,2413.91,100,68.96,2,12/18/2003,5.95,11/13/2010,9.79,30,2263.91,34,150,1,,,0
9343,59,4967.2,274,84.18,4,1/5/2004,18.79,5/20/2010,9.99,13,4967.2,59,0,0,,,0
9344,18,862.74,56,47.93,3,3/31/2000,7.79,11/20/2010,9.98,0,862.74,18,0,0,,,0
9345,34,3737.9,117,109.93,3,7/24/2005,40.98,11/16/2010,23.22,4,3737.9,34,0,0,19.99,1,1
9346,31,827.64,42,26.69,1,3/30/2002,144.99,5/28/2010,10.49,4,827.64,31,0,0,,,0
9347,11,678.83,39,61.71,3,4/3/2001,0.01,2/25/2010,49.99,5,678.83,11,0,0,,,0
9348,20,1091.82,241,54.59,12,3/17/2004,13.37,8/28/2010,39.99,0,1091.82,20,0,0,,,0
9349,27,2233.87,88,82.73,3,3/5/2005,32.75,8/30/2009,4.99,8,2233.87,27,0,0,,,0
9350,35,1115.95,306,31.88,8,7/17/2000,107.98,5/21/2009,40.98,5,1115.95,35,0,0,,,0
9351,60,6561.44,174,109.35,2,3/8/2000,37.99,9/23/2010,11.99,0,6561.44,60,0,0,11.99,1,1
9352,18,766.28,72,42.57,4,5/17/2000,102.7,8/27/2010,28.49,1,766.28,18,0,0,,,0
9353,10,345.62,28,34.56,2,8/26/2003,19.99,8/1/2010,50.47,7,345.62,10,0,0,50.47,3,1
9354,34,1832.75,105,53.9,3,4/24/2000,20.97,9/29/2010,48.3,11,1832.75,34,0,0,140.24,5,1
9355,98,4396.65,374,44.86,3,4/19/2000,249.98,4/6/2010,20.99,7,4396.65,98,0,0,,,0
9356,38,5617.36,139,147.82,3,3/27/2005,255.93,12/9/2010,274.97,4,5617.36,38,0,0,188.96,4,1
9357,3,338.47,11,112.82,3,4/15/2010,224.75,9/13/2010,83.73,11,338.47,3,0,0,83.73,2,1
9358,28,4251.48,101,151.83,3,4/14/2006,255.92,7/1/2010,42.99,10,4251.48,28,0,0,,,0
9359,67,4161.16,259,62.1,3,5/11/2001,12.99,11/5/2010,21.99,0,4161.16,67,0,0,28.94,6,1
9360,55,3030.71,519,55.1,9,1/22/2000,663.63,8/14/2010,55.85,0,3030.71,55,0,0,55.85,5,1
9361,3,255.94,7,85.31,2,1/16/2010,58.98,5/16/2010,29.99,3,255.94,3,0,0,,,0
9362,7,963.88,33,137.69,4,4/9/2007,19.99,9/15/2009,15.99,0,963.88,7,0,0,,,0
9363,34,4422.78,454,130.08,13,4/18/2002,290.92,8/26/2010,34.57,5,4422.78,34,0,0,,,0
9364,19,2276.68,99,119.82,5,6/3/2000,265.59,5/23/2009,21.99,0,2276.68,19,0,0,,,0
9365,7,446.98,26,63.85,3,5/17/2003,126.98,9/9/2009,20.25,11,446.98,7,0,0,,,0
9366,2,147.94,6,73.97,3,7/18/2009,59.98,8/23/2009,87.96,11,147.94,2,0,0,,,0
9367,9,1088.1,33,120.9,3,2/18/2010,107.95,8/16/2010,155.04,6,1088.1,9,0,0,155.04,3,1
9368,17,205.73,35,12.1,2,7/11/2001,13.15,10/30/2010,6.89,0,205.73,17,0,0,,,0
9369,14,736.37,26,52.59,1,5/24/2008,11.99,8/15/2010,7.99,0,736.37,14,0,0,7.99,1,1
9370,15,610.27,22,40.68,1,3/16/2000,17.99,12/8/2009,189.99,13,610.27,15,0,0,,,0
9371,2,37.18,62,18.59,31,8/5/2004,15.19,6/19/2009,21.99,0,37.18,2,0,0,,,0
9372,14,1166.37,104,83.31,7,5/6/2000,27.11,10/23/2009,31.98,15,1166.37,14,0,0,,,0
9373,59,8019.64,608,135.92,10,6/2/2002,913.41,9/27/2010,91.64,7,6130.67,56,1888.97,3,,,0
9374,24,1915.28,45,79.8,1,2/17/2003,9.99,11/8/2010,7.16,3,1915.28,24,0,0,595.45,5,1
9375,85,5143.67,373,60.51,4,7/25/2000,79.99,10/11/2010,12.99,13,5143.67,85,0,0,,,0
9376,7,593.79,31,84.82,4,5/25/2005,212.9,4/24/2010,29.06,6,593.79,7,0,0,,,0
9377,56,3051.2,209,54.48,3,6/5/2005,39.96,11/14/2010,25.59,4,3039.91,55,11.29,1,49.03,7,1
9378,6,363.07,34,60.51,5,9/16/2005,188.93,6/2/2009,1.38,14,363.07,6,0,0,,,0
9379,91,4683.84,524,51.47,5,5/7/2003,69.99,10/10/2010,18.99,5,4383.85,90,299.99,1,62.87,21,1
9380,2,95.93,7,47.96,3,9/20/2008,17.99,7/31/2009,77.94,0,95.93,2,0,0,,,0
9381,56,4975.74,223,88.85,3,7/16/2001,169.99,10/19/2010,9.99,0,4975.74,56,0,0,,,0
9382,20,855.96,98,42.79,4,6/28/2005,173.88,12/10/2010,36.75,4,855.96,20,0,0,,,0
9383,10,327.41,20,32.74,2,4/23/2007,13.99,5/21/2009,28.97,5,327.41,10,0,0,,,0
9384,3,74.6,7,24.86,2,3/29/2006,35.64,5/24/2010,25.99,6,74.6,3,0,0,,,0
9385,4,730.02,17,182.5,4,7/27/2002,42.72,11/4/2009,444.47,0,730.02,4,0,0,,,0
9386,148,12280.08,662,82.97,4,4/21/2000,369,10/16/2010,35.93,6,12248.09,147,31.99,1,,,0
9387,17,1894.98,40,111.46,2,3/20/2005,95.94,12/23/2009,113.48,15,1745.07,15,149.91,2,,,0
9388,7,679.13,68,97.01,9,5/26/2009,151.14,10/4/2010,17.99,17,679.13,7,0,0,,,0
9389,53,3053.46,199,57.61,3,10/19/2000,89.67,9/24/2010,5.99,46,3053.46,53,0,0,32.97,3,1
9390,20,1929.36,97,96.46,4,10/8/2002,40.97,7/13/2010,66.98,45,1929.36,20,0,0,66.98,2,1
9391,37,1408.27,166,38.06,4,9/26/2005,63.98,8/28/2010,14.98,0,1408.27,37,0,0,56.86,5,1
9392,17,1412.92,66,83.11,3,10/30/2004,120.93,7/12/2010,55.97,5,1412.92,17,0,0,55.97,3,1
9393,14,1248.59,31,89.18,2,5/27/2007,117.75,7/18/2010,70.07,4,1248.59,14,0,0,70.07,3,1
9394,2,371.96,24,185.98,12,8/7/2009,246.97,8/7/2009,124.99,4,371.96,2,0,0,,,0
9395,7,722.85,16,103.26,2,6/17/2007,278.97,10/13/2010,50.97,2,722.85,7,0,0,,,0
9396,15,1163.39,261,77.55,17,6/26/2005,53.95,7/11/2010,109.99,15,1125.41,14,37.98,1,109.99,1,1
9397,10,813.23,28,81.32,2,7/29/2003,179.42,5/25/2009,19.48,33,198.9,2,614.33,8,,,0
9398,3,393.41,5,131.13,1,8/18/2009,183.42,6/5/2010,9.99,18,393.41,3,0,0,,,0
9399,25,3244.35,120,129.77,4,6/28/2003,29.99,4/3/2010,154.92,3,3244.35,25,0,0,,,0
9400,79,6411.66,419,81.16,5,1/25/2000,19.54,6/19/2009,59.99,3,6371.67,78,39.99,1,,,0
9401,38,1656.22,136,43.58,3,3/3/2004,64.9,11/20/2010,13.99,4,1175.59,27,480.63,11,59.56,4,1
9402,8,494.91,21,61.86,2,10/27/2001,94.2,4/21/2010,2.29,11,494.91,8,0,0,,,0
9403,4,232.08,20,58.02,5,8/30/2003,40.87,7/22/2009,33.23,36,232.08,4,0,0,,,0
9404,8,663.41,15,82.92,1,7/24/2009,50,4/23/2010,20.08,13,315.43,5,347.98,3,,,0
9405,145,16638.85,843,114.75,5,3/25/2000,126.03,11/26/2010,5.79,7,16638.85,145,0,0,640.1,11,1
9406,50,4362.96,440,87.25,8,7/11/2003,7.49,10/23/2010,107.95,8,4362.96,50,0,0,298.55,96,1
9407,10,461.91,107,46.19,10,9/27/2008,26.27,10/8/2010,99.99,4,461.91,10,0,0,,,0
9408,3,112.62,15,37.54,5,8/4/2005,50.75,6/28/2010,16.88,12,112.62,3,0,0,,,0
9409,13,720.12,34,55.39,2,1/18/2004,30.37,7/10/2010,49.98,12,720.12,13,0,0,49.98,2,1
9410,18,1146.16,160,63.67,8,8/10/2003,269.38,9/4/2009,15.99,4,448.84,10,697.32,8,,,0
9411,9,1199.53,96,133.28,10,3/18/2010,583.35,11/20/2010,59.99,13,1199.53,9,0,0,40.98,2,1
9412,33,1812.99,133,54.93,4,8/12/2000,39.99,8/15/2010,169.99,1,1812.99,33,0,0,169.99,1,1
9413,9,1230.94,19,136.77,2,5/21/2005,54.99,6/24/2009,15.77,4,1230.94,9,0,0,,,0
9414,30,2957.5,107,98.58,3,7/26/2003,77.47,9/2/2010,48.98,9,2957.5,30,0,0,,,0
9415,11,897.08,80,81.55,7,9/6/2006,103.43,8/25/2010,73.98,5,873.12,10,23.96,1,,,0
9416,4,387.67,13,96.91,3,4/22/2005,242.75,8/22/2010,36.98,10,387.67,4,0,0,36.98,2,1
9417,62,2052.89,482,33.11,7,4/19/2000,209.99,8/20/2010,9.81,21,1999.89,61,53,1,59.8,10,1
9418,4,530.03,38,132.5,9,6/28/2008,349.61,3/23/2010,140.96,29,530.03,4,0,0,,,0
9419,143,25360.58,1563,177.34,10,9/16/2000,230.91,9/28/2010,24,12,20608.15,129,4752.43,14,818.72,19,1
9420,8,735.4,69,91.92,8,6/25/2008,333.05,11/4/2010,39.99,17,735.4,8,0,0,,,0
9421,188,33958.73,1845,180.63,9,4/30/2000,502.03,7/31/2010,40.99,6,33958.73,188,0,0,85.99,107,1
9422,81,6674.16,1748,82.39,21,4/9/2000,5.99,3/24/2010,6.95,3,6276.36,77,397.8,4,,,0
9423,43,4687.56,622,109.01,14,6/23/2003,265.38,9/30/2010,66.98,19,4687.56,43,0,0,5.79,1,1
9424,9,620.52,67,68.94,7,6/21/2007,33.22,12/3/2010,13.99,15,620.52,9,0,0,,,0
9425,8,288.36,14,36.04,1,10/10/2006,40.99,8/14/2010,29.16,12,288.36,8,0,0,29.16,4,1
9426,19,3434.91,87,180.78,4,11/7/2003,1213.98,7/30/2010,202.95,6,3434.91,19,0,0,814.15,16,1
9427,76,8860,380,116.57,5,9/18/2000,23.79,7/1/2010,9.99,13,8860,76,0,0,,,0
9428,49,1632.39,283,33.31,5,9/2/2000,29.19,11/1/2010,45.08,9,1632.39,49,0,0,,,0
9429,85,9473.83,550,111.45,6,4/9/2000,71.97,9/14/2010,43.2,6,9473.83,85,0,0,43.2,1,1
9430,28,1403.59,174,50.12,6,6/9/2001,28.46,5/31/2010,10.29,8,1384.11,27,19.48,1,,,0
9431,189,14871.09,1687,78.68,8,4/30/2000,54.95,11/2/2010,32.99,13,14871.09,189,0,0,206.41,29,1
9432,2,149.65,5,74.82,2,7/12/2007,49.28,8/15/2009,100.37,10,149.65,2,0,0,,,0
9433,19,1012.28,113,53.27,5,3/27/2002,10,12/10/2010,54.45,37,1012.28,19,0,0,24.67,3,1
9434,50,2470.6,236,49.41,4,9/21/2004,41.99,11/18/2010,29.97,14,2470.6,50,0,0,,,0
9435,2,58.96,4,29.48,2,8/28/2003,22.98,6/2/2009,35.98,9,58.96,2,0,0,,,0
9436,38,4343.51,319,114.3,8,5/29/2000,127.07,5/20/2010,199.98,2,4343.51,38,0,0,,,0
9437,5,423.74,42,84.74,8,5/16/2009,135.19,8/21/2010,48.74,0,423.74,5,0,0,48.74,16,1
9438,97,7976.39,1951,82.23,20,8/2/2000,178.24,8/31/2010,114.99,2,7976.39,97,0,0,,,0
9439,20,771.83,66,38.59,3,10/18/2003,9.48,8/8/2010,4.83,8,771.83,20,0,0,4.83,7,1
9440,37,2039.59,257,55.12,6,5/26/2001,11.48,6/8/2010,26.99,5,1769.6,36,269.99,1,,,0
9441,20,3071.18,57,153.55,2,5/12/2001,19.99,7/17/2010,13.87,1,3071.18,20,0,0,13.87,3,1
9442,54,3627.98,154,67.18,2,2/23/2007,36.99,10/8/2010,72.93,3,3627.98,54,0,0,267.41,9,1
9443,11,938.83,44,85.34,4,3/22/2008,33.97,11/7/2009,31.98,2,938.83,11,0,0,,,0
9444,109,11600.84,1486,106.42,13,2/19/2000,3.12,5/22/2010,7.29,8,10201.84,108,1399,1,,,0
9445,27,2111.62,123,78.2,4,5/25/2003,63.96,7/22/2010,29.99,5,2111.62,27,0,0,,,0
9446,16,2210.93,57,138.18,3,1/24/2007,120.86,9/30/2010,12.99,0,2210.93,16,0,0,,,0
9447,53,4887.3,360,92.21,6,6/22/2000,245.45,6/1/2010,31.81,3,4887.3,53,0,0,,,0
9448,18,823.41,120,45.74,6,3/20/2002,15.99,10/10/2010,5.99,6,823.41,18,0,0,,,0
9449,62,3625.89,333,58.48,5,11/11/2003,204.91,9/25/2010,13.99,6,3625.89,62,0,0,13.99,1,1
9450,11,637.9,47,57.99,4,8/20/2002,131.96,9/20/2010,34.85,5,637.9,11,0,0,69.83,7,1
9451,12,580.67,34,48.38,2,1/4/2010,18.99,11/11/2010,17.99,4,580.67,12,0,0,,,0
9452,2,255.13,9,127.56,4,7/6/2006,114.97,7/17/2009,140.16,22,255.13,2,0,0,,,0
9453,24,503.3,110,20.97,4,1/31/2001,149.98,1/26/2010,17.99,1,503.3,24,0,0,,,0
9454,65,4809.4,668,73.99,10,5/26/2001,389.37,11/12/2010,27.99,4,4809.4,65,0,0,46.66,3,1
9455,29,3044.9,87,104.99,3,1/29/2006,37.98,7/1/2010,79.99,6,3044.9,29,0,0,,,0
9456,97,10238.17,821,105.54,8,12/29/2000,39.98,6/4/2010,19.11,0,9533.34,94,704.83,3,,,0
9457,3,309.55,7,103.18,2,12/16/2006,83.98,3/21/2010,95.58,8,309.55,3,0,0,,,0
9458,2,83.97,3,41.98,1,10/10/2003,24.99,6/17/2009,58.98,20,83.97,2,0,0,,,0
9459,10,474.83,167,47.48,16,12/1/2000,21.99,5/29/2009,56.59,12,474.83,10,0,0,,,0
9460,10,753.59,34,75.35,3,5/7/2006,21.04,12/7/2010,93.97,4,753.59,10,0,0,,,0
9461,6,128.73,7,21.45,1,8/6/2003,35.99,10/18/2009,7.79,0,128.73,6,0,0,,,0
9462,139,5346.79,483,38.46,3,9/23/2000,48.59,11/17/2010,39.96,3,4806.07,133,540.72,6,98.91,9,1
9463,18,471.62,34,26.2,1,4/10/2001,0.01,8/18/2010,16.98,6,471.62,18,0,0,16.98,2,1
9464,11,1048.25,41,95.29,3,1/14/2007,404.94,10/4/2009,56.47,3,1048.25,11,0,0,,,0
9465,27,1617.75,111,59.91,4,10/26/2002,111.75,1/15/2010,79.99,6,1617.75,27,0,0,,,0
9466,5,314.86,10,62.97,2,4/15/2010,80.91,7/11/2010,18.99,7,314.86,5,0,0,18.99,1,1
9467,52,5659.24,500,108.83,9,2/8/2000,373.88,10/20/2010,14.8,16,5548.82,50,110.42,2,124.52,16,1
9468,31,861.39,168,27.78,5,12/24/2003,119.94,10/13/2010,3.49,0,861.39,31,0,0,,,0
9469,63,6792.54,366,107.81,5,5/1/2000,203.97,9/19/2010,8.99,8,6792.54,63,0,0,53.97,3,1
9470,37,1299.51,377,35.12,10,2/6/2000,41.49,11/13/2010,44.36,8,1299.51,37,0,0,,,0
9471,74,2762.8,254,37.33,3,2/18/2000,263,7/6/2010,27.99,3,2762.8,74,0,0,,,0
9472,40,2281.56,143,57.03,3,5/4/2000,13.39,11/12/2009,44.97,6,2281.56,40,0,0,,,0
9473,46,5733.54,339,124.64,7,6/17/2000,359.1,8/27/2010,56.97,0,5733.54,46,0,0,,,0
9474,30,2077.82,176,69.26,5,10/30/2004,141.42,10/1/2010,3.99,3,2077.82,30,0,0,,,0
9475,17,1659.45,139,97.61,8,4/8/2006,358.88,7/18/2010,39.98,4,1659.45,17,0,0,39.98,2,1
9476,94,5977.88,630,63.59,6,2/3/2000,61.96,11/26/2010,27.8,2,5657.9,92,319.98,2,,,0
9477,20,1892.91,157,94.64,7,5/29/2001,232.28,4/2/2010,21.99,4,1892.91,20,0,0,,,0
9478,11,628.27,57,57.11,5,7/21/2001,186.36,2/21/2010,33.99,3,628.27,11,0,0,,,0
9479,23,510.29,108,22.18,4,7/30/2003,12,11/18/2010,8.4,7,510.29,23,0,0,,,0
9480,8,651.96,55,81.49,6,4/17/2004,424.43,10/3/2009,34.83,3,585.98,7,65.98,1,,,0
9481,51,3798.27,147,74.47,2,10/20/2000,26.89,10/3/2010,208.99,16,3798.27,51,0,0,477.57,15,1
9482,70,3856.67,558,55.09,7,11/21/2001,44.51,10/24/2009,34.44,5,3856.67,70,0,0,,,0
9483,120,5581.11,841,46.5,7,9/8/2000,129.99,8/28/2010,3.69,0,5581.11,120,0,0,8.29,1,1
9484,6,449.6,14,74.93,2,5/19/2007,277.96,8/20/2009,29.99,3,449.6,6,0,0,,,0
9485,35,1682.23,333,48.06,9,7/29/2000,47.48,12/6/2010,30.97,4,1682.23,35,0,0,,,0
9486,3,44.46,4,14.82,1,3/18/2009,13.48,7/25/2010,19.99,3,44.46,3,0,0,,,0
9487,9,1599.47,54,177.71,6,4/23/2008,127.32,8/29/2009,242.93,12,1599.47,9,0,0,,,0
9488,40,2840.95,123,71.02,3,7/2/2004,55.98,8/5/2010,153.2,0,2840.95,40,0,0,153.2,4,1
9489,18,771.95,81,42.88,4,8/17/2006,29.99,7/10/2009,35.98,0,771.95,18,0,0,,,0
9490,7,885.13,17,126.44,2,7/24/2002,45.96,7/8/2009,129.54,4,885.13,7,0,0,,,0
9491,50,5655.74,449,113.11,8,8/6/2000,158.99,9/6/2009,79.99,14,5655.74,50,0,0,,,0
9492,87,5036.59,307,57.89,3,2/11/2000,64.68,6/19/2010,12.99,2,5036.59,87,0,0,,,0
9493,4,281.9,10,70.47,2,7/7/2004,10.99,5/2/2010,55.97,3,281.9,4,0,0,,,0
9494,5,158.47,9,31.69,1,3/10/2006,57.97,5/26/2009,25.99,10,158.47,5,0,0,,,0
9495,97,6226.21,866,64.18,8,7/6/2007,79.75,11/7/2010,28.44,10,6226.21,97,0,0,279.97,63,1
9496,4,198.72,8,49.68,2,5/1/2006,34.98,4/3/2010,99.99,10,198.72,4,0,0,,,0
9497,228,13351.62,1644,58.55,7,11/16/2003,20.5,12/9/2010,90.62,6,13239.12,225,112.5,3,38.22,4,1
9498,18,7059.01,134,392.16,7,5/2/2003,17.98,4/21/2010,515.74,3,7059.01,18,0,0,,,0
9499,68,2525.2,211,37.13,3,3/16/2000,35.99,8/19/2010,2.99,5,2525.2,68,0,0,2.99,1,1
9500,60,1894.79,142,31.57,2,1/31/2003,8.97,5/1/2010,13.99,0,1894.79,60,0,0,,,0
9501,70,1849.75,265,26.42,3,4/28/2000,9.98,11/21/2010,13.99,3,1849.75,70,0,0,10.99,1,1
9502,16,364.99,42,22.81,2,5/11/2005,29.99,5/13/2010,23.98,0,364.99,16,0,0,,,0
9503,63,2493.82,407,39.58,6,8/27/2000,82.54,8/9/2009,59.98,7,2493.82,63,0,0,,,0
9504,47,3537.04,202,75.25,4,5/18/2003,58.46,4/4/2010,12.58,5,3537.04,47,0,0,,,0
9505,31,966.09,87,31.16,2,6/30/2001,19.99,5/21/2010,8.99,35,966.09,31,0,0,,,0
9506,3,366.2,61,122.06,20,8/24/2007,119,5/29/2009,118.22,27,366.2,3,0,0,,,0
9507,4,923.27,34,230.81,8,6/20/2008,278.96,5/18/2010,416.33,6,923.27,4,0,0,,,0
9508,11,1329.51,43,120.86,3,5/23/2009,31.01,12/3/2010,299.99,0,1329.51,11,0,0,,,0
9509,5,1540.63,49,308.12,9,4/1/2006,938.69,4/19/2010,86.98,2,1540.63,5,0,0,,,0
9510,39,2948.94,264,75.61,6,7/28/2001,1.67,11/20/2010,30,6,2948.94,39,0,0,36.93,7,1
9511,8,295.89,13,36.98,1,6/14/2005,75,11/6/2009,23.99,0,220.89,7,75,1,,,0
9512,5,671.96,18,134.39,3,11/21/2008,62.95,8/21/2009,67.57,21,671.96,5,0,0,,,0
9513,38,3228.46,1662,84.95,43,6/3/2003,70.96,9/10/2010,114.72,17,3178.46,37,50,1,281.1,107,1
9514,15,2754.22,62,183.61,4,11/16/2005,325.92,12/10/2009,63.97,45,2754.22,15,0,0,,,0
9515,5,565.97,16,113.19,3,5/20/2007,145.26,6/21/2009,33.23,46,565.97,5,0,0,,,0
9516,30,3369.95,436,112.33,14,5/17/2002,172.25,11/5/2009,39.87,5,3369.95,30,0,0,,,0
9517,21,531.87,30,25.32,1,3/7/2000,284.63,8/28/2009,5.49,26,531.87,21,0,0,,,0
9518,2,189.5,7,94.75,3,5/5/2009,88.98,6/5/2009,100.52,27,189.5,2,0,0,,,0
9519,40,5185.19,235,129.62,5,4/17/2001,179.88,11/18/2010,58.93,10,5185.19,40,0,0,66.44,6,1
9520,6,746.01,60,124.33,10,6/22/2007,162.99,7/2/2010,99.25,6,746.01,6,0,0,,,0
9521,22,7404.06,95,336.54,4,10/3/2004,84.97,6/25/2009,10.39,37,6197.12,19,1206.94,3,,,0
9522,16,1197.97,172,74.87,10,11/5/2000,67.45,7/2/2009,110.64,35,1197.97,16,0,0,,,0
9523,51,3325.8,212,65.21,4,5/19/2002,144.94,11/23/2010,48.99,0,3325.8,51,0,0,25.48,2,1
9524,13,5384.28,79,414.17,6,2/19/2002,1995.47,5/7/2010,3.39,9,5384.28,13,0,0,,,0
9525,27,479.74,131,17.76,4,6/19/2000,27.98,8/18/2009,4.14,6,479.74,27,0,0,,,0
9526,9,954.08,29,106,3,1/22/2010,217.97,8/12/2010,73.68,5,954.08,9,0,0,77.37,3,1
9527,32,968.33,196,30.26,6,2/16/2000,39.26,4/27/2010,9.79,0,798.38,30,169.95,2,,,0
9528,8,1003.11,238,125.38,29,12/23/2009,260.98,6/28/2010,46.92,4,1003.11,8,0,0,,,0
9529,43,5182.34,361,120.51,8,1/25/2000,198.99,4/25/2010,22.97,17,5182.34,43,0,0,,,0
9530,15,2458.26,77,163.88,5,3/24/2005,64.93,10/26/2009,19.99,4,2458.26,15,0,0,,,0
9531,42,2788.39,180,66.39,4,1/21/2004,58.99,6/2/2010,34.74,4,2788.39,42,0,0,,,0
9532,2,25.98,2,12.99,1,1/22/2003,12.99,7/21/2009,12.99,28,25.98,2,0,0,,,0
9533,30,1491.88,263,49.72,8,1/14/2000,66.07,10/4/2010,48.98,7,1491.88,30,0,0,,,0
9534,116,8321.49,1320,71.73,11,6/19/2000,19.24,11/19/2010,14.98,0,8321.49,116,0,0,28.98,2,1
9535,49,2577.74,132,52.6,2,5/23/2000,21.97,8/21/2010,69.99,8,2577.74,49,0,0,134.98,2,1
9536,17,1712.27,163,100.72,9,6/9/2003,27.94,12/6/2010,137.97,42,604.02,5,1108.25,12,,,0
9537,2,263.67,24,131.83,12,9/26/2007,156.17,7/18/2009,107.5,11,263.67,2,0,0,,,0
9538,16,1252.36,46,78.27,2,8/4/2006,150.88,8/8/2010,149.98,7,1252.36,16,0,0,149.98,2,1
9539,38,2398.41,131,63.11,3,6/13/2008,20.09,10/29/2010,167.22,13,2249.27,35,149.14,3,204.91,11,1
9540,6,394.78,27,65.79,4,7/17/2007,83.96,6/15/2010,47.98,40,165.82,4,228.96,2,,,0
9541,8,535.79,15,66.97,1,8/5/2003,17.99,5/26/2009,15.28,8,517.8,7,17.99,1,,,0
9542,22,1958.42,116,89.01,5,5/12/2008,135.99,10/28/2010,113.98,0,1958.42,22,0,0,72.64,6,1
9543,33,3079.07,97,93.3,2,1/15/2002,17.5,7/20/2010,5.99,5,3079.07,33,0,0,116.98,5,1
9544,92,3797.44,474,41.27,5,11/2/2001,4.87,10/16/2010,54.98,5,3797.44,92,0,0,11.99,1,1
9545,4,350.21,10,87.55,2,5/17/2008,200.96,4/26/2010,57.28,45,350.21,4,0,0,,,0
9546,2,28.97,3,14.48,1,3/1/2007,18.98,5/12/2010,9.99,11,28.97,2,0,0,,,0
9547,2,197.1,10,98.55,5,2/22/2009,73.97,11/12/2009,123.13,16,197.1,2,0,0,,,0
9548,40,2678.35,186,66.95,4,6/23/2000,28.86,7/12/2010,48.99,3,2678.35,40,0,0,48.99,1,1
9549,15,1959.94,58,130.66,3,1/8/2006,11.99,7/5/2010,64.96,8,1959.94,15,0,0,,,0
9550,2,186.33,7,93.16,3,4/13/2005,24.99,9/30/2009,161.34,15,186.33,2,0,0,,,0
9551,3,749.93,20,249.97,6,9/5/2008,518.46,7/9/2009,194.97,29,713.43,2,36.5,1,,,0
9552,7,184.91,9,26.41,1,4/2/2009,43.98,9/5/2010,24.99,4,184.91,7,0,0,,,0
9553,4,317.63,17,79.4,4,7/25/2008,122.98,5/30/2010,53.5,4,317.63,4,0,0,,,0
9554,30,1006.52,81,33.55,2,6/3/2000,19.08,9/21/2009,26.99,5,1006.52,30,0,0,,,0
9555,152,13949.79,1333,91.77,8,1/15/2000,189.48,12/5/2010,13.98,7,13949.79,152,0,0,,,0
9556,12,620.61,52,51.71,4,3/1/2000,63.49,5/15/2010,44.99,15,620.61,12,0,0,,,0
9557,15,313.49,21,20.89,1,9/20/2001,4.49,9/22/2009,39.99,7,313.49,15,0,0,,,0
9558,2,68.85,5,34.42,2,6/6/2009,65.46,8/31/2009,3.39,12,68.85,2,0,0,,,0
9559,6,532.66,20,88.77,3,6/14/2008,261.48,5/21/2010,11.99,6,532.66,6,0,0,,,0
9560,8,574.71,26,71.83,3,7/2/2005,29.99,9/3/2010,31.98,3,574.71,8,0,0,,,0
9561,14,1004.67,52,71.76,3,3/5/2001,79.99,4/9/2010,70.35,0,1004.67,14,0,0,,,0
9562,5,417.69,92,83.53,18,5/23/2005,149.99,7/9/2009,50.76,9,417.69,5,0,0,,,0
9563,5,237.36,28,47.47,5,5/30/2005,20.99,7/22/2009,35.76,13,237.36,5,0,0,,,0
9564,17,711.04,59,41.82,3,5/22/2006,15.14,9/4/2010,37.98,0,711.04,17,0,0,42.97,3,1
9565,2,116.95,5,58.47,2,6/29/2005,91.96,6/22/2009,24.99,4,116.95,2,0,0,,,0
9566,10,227.63,23,22.76,2,6/15/2002,42.93,3/21/2010,15.99,1,227.63,10,0,0,,,0
9567,15,929.84,58,61.98,3,7/15/2003,89.94,7/17/2010,10.99,4,929.84,15,0,0,60.55,15,1
9568,31,3578.5,135,115.43,4,8/13/2007,34.99,9/4/2010,92.49,7,3578.5,31,0,0,280.25,5,1
9569,5,509.5,20,101.9,4,6/26/2009,182.94,6/21/2010,70.96,25,509.5,5,0,0,,,0
9570,5,167.85,69,33.57,13,3/10/2003,26.97,7/30/2009,67.98,11,100.11,2,67.74,3,,,0
9571,11,380.21,25,34.56,2,7/2/2004,23.98,10/1/2009,33.98,21,380.21,11,0,0,,,0
9572,2,66.59,21,33.29,10,3/25/2008,15.84,7/31/2009,50.75,10,66.59,2,0,0,,,0
9573,7,534.82,19,76.4,2,6/5/2008,167.95,8/29/2009,39.98,4,534.82,7,0,0,,,0
9574,13,1363.67,42,104.89,3,11/4/2009,318.44,7/12/2010,29.99,14,1363.67,13,0,0,29.99,1,1
9575,42,1328.68,189,31.63,4,6/23/2000,186.94,12/7/2010,59.99,0,1328.68,42,0,0,202.7,20,1
9576,15,542.64,71,36.17,4,1/25/2006,64.94,9/1/2010,25.99,0,542.64,15,0,0,,,0
9577,38,2529.79,140,66.57,3,10/8/2005,931.12,3/28/2010,11.99,0,2529.79,38,0,0,,,0
9578,4,61.45,5,15.36,1,5/15/2010,14.49,8/8/2010,19.99,0,61.45,4,0,0,19.99,1,1
9579,39,3858.18,497,98.92,12,6/17/2006,81.63,12/11/2010,4.98,14,3858.18,39,0,0,,,0
9580,37,3768.46,107,101.85,2,3/22/2006,49.95,4/23/2010,207.89,10,3568.46,35,200,2,,,0
9581,3,89.84,5,29.94,1,9/10/2009,64.97,9/16/2009,12.88,0,89.84,3,0,0,,,0
9582,17,4365.14,84,256.77,4,5/15/2000,29.99,8/23/2009,25.98,5,4365.14,17,0,0,,,0
9583,5,231.44,9,46.28,1,8/25/2008,139.99,8/10/2009,29.92,11,231.44,5,0,0,,,0
9584,50,3614.11,261,72.28,5,3/10/2007,17.92,11/20/2010,17.59,9,3614.11,50,0,0,237.97,13,1
9585,34,5158.5,123,151.72,3,6/5/2006,93.72,9/4/2010,71.98,3,5158.5,34,0,0,,,0
9586,3,406.72,11,135.57,3,7/2/2009,177.45,3/11/2010,76.48,22,406.72,3,0,0,,,0
9587,78,8688.25,569,111.38,7,5/31/2003,29.98,8/16/2009,104.53,38,8688.25,78,0,0,,,0
9588,4,183.24,19,45.81,4,2/9/2009,69.77,12/2/2010,44.93,0,183.24,4,0,0,,,0
9589,16,772.81,55,48.3,3,3/31/2008,108.96,9/15/2009,29.96,13,752.56,15,20.25,1,,,0
9590,4,348.89,11,87.22,2,8/16/2005,83.97,6/6/2009,172.96,14,348.89,4,0,0,,,0
9591,4,170.97,13,42.74,3,7/16/2009,16.99,10/2/2009,49.26,11,170.97,4,0,0,,,0
9592,18,3661.14,157,203.39,8,7/20/2007,1751.9,4/30/2010,74.54,6,3606.19,17,54.95,1,,,0
9593,23,1843.74,282,80.16,12,9/14/2007,82.92,10/8/2009,45.99,0,1843.74,23,0,0,,,0
9594,15,321.7,65,21.44,4,7/13/2006,16.49,6/20/2009,35.6,0,321.7,15,0,0,,,0
9595,13,1222.75,160,94.05,12,5/4/2006,94.49,7/11/2009,93.96,0,1222.75,13,0,0,,,0
9596,2,200,2,100,1,3/17/2008,100,12/24/2009,100,6,200,2,0,0,,,0
9597,14,1224.84,79,87.48,5,5/13/2009,292.69,9/11/2010,13.99,22,1224.84,14,0,0,13.99,1,1
9598,4,241.97,4,60.49,1,7/20/2007,19.99,8/13/2009,49.99,0,241.97,4,0,0,,,0
9599,17,468.2,31,27.54,1,5/21/2004,27.98,8/27/2010,1.47,0,468.2,17,0,0,,,0
9600,7,895.58,23,127.94,3,4/12/2008,9.59,7/1/2010,689,6,895.58,7,0,0,,,0
9601,8,797.68,70,99.71,8,8/24/2008,46.97,10/23/2010,14.98,4,797.68,8,0,0,183.26,28,1
9602,45,3911.64,349,86.92,7,11/19/2004,35.62,1/22/2010,199,13,3911.64,45,0,0,,,0
9603,32,1293.22,116,40.41,3,5/18/2002,10,4/15/2010,5.58,5,1128.23,31,164.99,1,,,0
9604,19,1135.15,36,59.74,1,5/30/2000,2.49,6/4/2010,34.98,0,1135.15,19,0,0,,,0
9605,23,1178.96,99,51.25,4,8/17/2002,112.97,6/18/2010,4.95,15,1178.96,23,0,0,,,0
9606,54,4150.46,219,76.86,4,8/30/2001,175,12/4/2010,99,2,4150.46,54,0,0,,,0
9607,54,4678.21,452,86.63,8,7/4/2006,56.69,6/20/2010,161.86,23,4678.21,54,0,0,,,0
9608,0,0,0,0,0,,0,,0,31,0,0,0,0,,,0
9609,4,315.27,36,78.81,9,4/7/2007,166.89,8/21/2009,71.45,17,315.27,4,0,0,,,0
9610,68,5617.39,377,82.6,5,1/24/2004,15.97,5/28/2010,20,0,5617.39,68,0,0,,,0
9611,3,258.95,7,86.31,2,4/28/2007,218.96,7/10/2009,19.99,0,258.95,3,0,0,,,0
9612,14,2533.23,63,180.94,4,1/30/2010,79.98,7/30/2010,89.41,7,2533.23,14,0,0,89.41,5,1
9613,52,3689.76,231,70.95,4,4/21/2003,21.99,4/13/2010,62.98,39,3689.76,52,0,0,,,0
9614,8,322.2,15,40.27,1,3/14/2010,38.93,10/29/2010,36.48,0,322.2,8,0,0,136.84,5,1
9615,12,1084.73,59,90.39,4,11/10/2007,182.65,7/19/2010,209.99,9,1084.73,12,0,0,,,0
9616,3,97.86,6,32.62,2,7/5/2006,33.89,8/12/2009,52.98,10,97.86,3,0,0,,,0
9617,7,1015.48,39,145.06,5,4/9/2010,117.93,11/13/2010,95.93,14,1015.48,7,0,0,,,0
9618,100,7746.17,252,77.46,2,3/3/2003,87.98,11/14/2010,29.94,5,7746.17,100,0,0,65.85,5,1
9619,6,269.02,10,44.83,1,5/1/2007,161.99,4/19/2010,15.08,6,269.02,6,0,0,,,0
9620,12,396.64,20,33.05,1,4/18/2009,18.48,11/13/2010,32.98,3,396.64,12,0,0,,,0
9621,10,456.32,39,45.63,3,4/5/2003,14.98,8/20/2009,17.99,8,456.32,10,0,0,,,0
9622,6,129.6,29,21.6,4,9/30/2003,15.92,10/8/2009,59.93,17,129.6,6,0,0,,,0
9623,69,2955.34,174,42.83,2,6/15/2003,159.97,3/4/2010,4.95,0,2955.34,69,0,0,,,0
9624,47,1862.02,269,39.61,5,7/1/2003,115.95,11/8/2009,180.95,0,1862.02,47,0,0,,,0
9625,33,2223.92,180,67.39,5,7/20/2002,16.55,7/4/2010,11.86,5,2209.92,32,14,1,,,0
9626,63,12230.96,493,194.14,7,6/17/2000,927.05,8/6/2010,239.97,6,8718.8,48,3512.16,15,514.93,8,1
9627,10,975.23,24,97.52,2,1/17/2009,53,10/12/2010,61.97,28,975.23,10,0,0,,,0
9628,19,1152.56,80,60.66,4,8/9/2003,68.51,7/4/2010,51.98,8,980.6,17,171.96,2,,,0
9629,14,1266.81,71,90.48,5,5/28/2001,34.46,10/23/2010,143.68,7,1266.81,14,0,0,,,0
9630,9,346.39,119,38.48,13,8/3/2008,9.19,7/11/2010,6.49,0,346.39,9,0,0,6.49,1,1
9631,3,354.11,17,118.03,5,3/25/2008,109.19,4/26/2010,224.97,6,354.11,3,0,0,,,0
9632,16,872.89,171,54.55,10,5/22/2004,16.5,11/5/2009,36.99,38,872.89,16,0,0,,,0
9633,26,3318.4,142,127.63,5,6/9/2004,96.69,7/23/2010,69.9,3,3318.4,26,0,0,,,0
9634,10,441.89,139,44.18,13,5/10/2003,93.29,8/21/2009,4.69,4,435.4,9,6.49,1,,,0
9635,14,575.39,52,41.09,3,7/8/2004,51.38,5/11/2010,46.47,16,575.39,14,0,0,,,0
9636,22,1430.9,74,65.04,3,2/22/2009,80.94,10/9/2010,73.97,14,1082.96,17,347.94,5,305.97,10,1
9637,19,1739.06,83,91.52,4,7/6/2004,69.99,10/24/2010,36.78,0,1739.06,19,0,0,,,0
9638,15,1091.52,88,72.76,5,7/27/2001,4.68,10/27/2009,92.06,0,1091.52,15,0,0,,,0
9639,23,2289.24,67,99.53,2,4/20/2004,49.99,7/2/2009,55.26,0,2289.24,23,0,0,,,0
9640,39,7806.59,341,200.16,8,4/9/2000,241.04,5/28/2010,39.99,4,7806.59,39,0,0,,,0
9641,4,272.41,9,68.1,2,7/3/2000,17.58,4/22/2010,224.98,0,272.41,4,0,0,,,0
9642,39,5005.87,134,128.35,3,10/3/2005,80.94,7/13/2010,42.98,6,5005.87,39,0,0,42.98,2,1
9643,15,1576.7,23,105.11,1,6/2/2004,975,5/18/2010,47.99,27,1576.7,15,0,0,,,0
9644,14,1268.79,93,90.62,6,6/20/2007,71.98,6/22/2010,17.96,12,1268.79,14,0,0,,,0
9645,6,316.98,43,52.83,7,9/27/2006,48.98,8/21/2009,28,0,316.98,6,0,0,,,0
9646,6,588.07,12,98.01,2,7/12/2007,348.85,7/25/2009,24.99,8,588.07,6,0,0,,,0
9647,4,480.93,7,120.23,1,10/30/2003,44.99,5/30/2009,18.99,11,480.93,4,0,0,,,0
9648,11,892.16,49,81.1,4,2/18/2001,64.71,5/21/2010,102.98,17,892.16,11,0,0,,,0
9649,7,281.39,21,40.19,3,10/27/2007,54.99,3/11/2010,34.99,0,281.39,7,0,0,,,0
9650,40,2663.28,103,66.58,2,11/23/2007,200.64,8/23/2009,49.98,2,2663.28,40,0,0,,,0
9651,114,8942.26,761,78.44,6,5/17/2003,56.18,11/26/2010,13.99,4,8942.26,114,0,0,,,0
9652,22,1137.71,62,51.71,2,1/31/2004,34.93,8/28/2009,51.96,0,1137.71,22,0,0,,,0
9653,3,278.72,8,92.9,2,5/3/2000,76.97,7/1/2009,91.76,1,278.72,3,0,0,,,0
9654,20,799.73,106,39.98,5,3/31/2007,94.03,6/9/2009,13.75,0,799.73,20,0,0,,,0
9655,26,1748.15,74,67.23,2,10/25/2003,25.99,3/17/2010,4.95,4,1748.15,26,0,0,,,0
9656,17,1293.89,67,76.11,3,5/15/2009,221.83,10/15/2010,30.99,4,1293.89,17,0,0,,,0
9657,7,379.89,13,54.27,1,6/23/2008,86.48,7/28/2010,8.49,4,379.89,7,0,0,,,0
9658,28,769.77,68,27.49,2,7/30/2008,11.99,10/18/2010,43.98,8,769.77,28,0,0,81.97,3,1
9659,6,400.96,62,66.82,10,8/2/2008,79.99,9/27/2009,16.99,2,400.96,6,0,0,,,0
9660,2,157.25,5,78.62,2,10/4/2008,23.78,7/19/2009,133.47,31,157.25,2,0,0,,,0
9661,14,583.06,37,41.64,2,7/4/2003,59.99,9/18/2010,5.99,39,583.06,14,0,0,51.97,5,1
9662,65,8051.15,371,123.86,5,5/24/2003,55.33,5/29/2010,26.88,39,8051.15,65,0,0,,,0
9663,37,1821.3,176,49.22,4,4/6/2000,659.98,11/18/2009,8.58,3,1821.3,37,0,0,,,0
9664,132,13809.79,1189,104.61,9,7/1/2001,4314.95,12/5/2010,43.98,4,13809.79,132,0,0,16.99,1,1
9665,36,2027.48,117,56.31,3,9/29/2000,8.99,5/17/2010,13.99,9,2027.48,36,0,0,,,0
9666,44,2268.37,340,51.55,7,3/9/2000,232.38,10/14/2009,12.99,8,2268.37,44,0,0,,,0
9667,30,1058.22,118,35.27,3,2/23/2003,64.97,4/19/2010,37.96,18,1058.22,30,0,0,,,0
9668,18,1065.54,80,59.19,4,7/22/2004,39.98,12/8/2010,15.99,0,1065.54,18,0,0,30.93,7,1
9669,9,351.32,18,39.03,2,9/8/2000,53.18,7/30/2009,33.96,6,351.32,9,0,0,,,0
9670,3,240.44,25,80.14,8,9/22/2000,219.99,5/15/2010,14.99,2,240.44,3,0,0,,,0
9671,13,1131.32,108,87.02,8,4/3/2002,128.96,7/14/2009,81.88,11,1131.32,13,0,0,,,0
9672,7,304.27,45,43.46,6,7/6/2000,43.96,3/31/2010,21.26,3,304.27,7,0,0,,,0
9673,53,6712.42,1966,126.64,37,11/19/2007,54.97,12/9/2010,26.99,11,6712.42,53,0,0,,,0
9674,45,3888.19,297,86.4,6,7/13/2000,17.98,7/10/2010,54.45,23,3888.19,45,0,0,54.45,5,1
9675,13,1980.47,40,152.34,3,5/4/2000,145.47,6/13/2009,296.97,3,1980.47,13,0,0,,,0
9676,43,1973.95,171,45.9,3,8/26/2003,21.53,10/23/2010,31.88,3,1973.95,43,0,0,143.63,7,1
9677,28,1694.61,245,60.52,8,2/6/2000,18.9,5/24/2009,189.99,25,1694.61,28,0,0,,,0
9678,42,4807.53,165,114.46,3,11/18/2004,18.25,8/20/2010,89.99,15,4423.62,39,383.91,3,108.48,2,1
9679,27,1499.96,105,55.55,3,1/19/2000,11.48,5/10/2010,13.99,0,1328.97,26,170.99,1,,,0
9680,38,2572.17,109,67.68,2,6/13/2001,0.01,9/27/2010,19.99,9,2572.17,38,0,0,,,0
9681,14,1097.61,69,78.4,4,10/26/2007,45,11/29/2010,224.99,8,872.62,13,224.99,1,,,0
9682,2,60.96,4,30.48,2,5/9/2008,34.99,7/5/2009,25.97,7,60.96,2,0,0,,,0
9683,23,2037.88,350,88.6,15,3/12/2005,103.95,6/7/2010,29.99,4,1364.21,14,673.67,9,,,0
9684,43,2097.8,261,48.78,6,5/11/2002,34.78,5/15/2010,13.5,8,2097.8,43,0,0,,,0
9685,30,6321.14,209,210.7,6,1/12/2003,42.46,7/2/2010,99.99,14,823.58,10,5497.56,20,,,0
9686,197,14326.59,1743,72.72,8,4/12/2003,7.99,10/30/2009,59.16,0,14326.59,197,0,0,,,0
9687,5,1067.45,24,213.49,4,2/16/2003,58.98,8/29/2009,79.77,0,1067.45,5,0,0,,,0
9688,31,1885.79,216,60.83,6,3/2/2004,51.98,9/26/2010,169.95,6,1885.79,31,0,0,169.95,5,1
9689,8,921.52,37,115.19,4,4/30/2007,238.97,5/30/2010,50.05,25,921.52,8,0,0,,,0
9690,8,1918.52,74,239.81,9,12/19/2008,29.99,5/20/2009,59.99,17,1918.52,8,0,0,,,0
9691,2,530.64,3,265.32,1,5/29/2009,515.87,5/31/2009,14.77,0,530.64,2,0,0,,,0
9692,7,707.91,60,101.13,8,6/3/2009,223.46,6/12/2010,25.46,6,707.91,7,0,0,,,0
9693,2,226.98,3,113.49,1,7/6/2009,199.98,7/7/2009,27,2,226.98,2,0,0,,,0
9694,3,77.85,4,25.95,1,7/26/2009,34.98,8/4/2009,22.99,7,77.85,3,0,0,,,0
9695,3,253.33,13,84.44,4,3/17/2010,7.99,6/28/2010,107.4,21,253.33,3,0,0,,,0
9696,3,2570.33,7,856.77,2,7/29/2008,2011.98,7/2/2010,550.86,10,2570.33,3,0,0,,,0
9697,2,90.07,69,45.03,34,6/17/2008,15,6/18/2009,75.07,0,90.07,2,0,0,,,0
9698,67,2432.35,206,36.3,3,3/11/2000,140.26,9/26/2010,53.28,0,2432.35,67,0,0,59.57,3,1
9699,24,2161.36,135,90.05,5,8/14/2004,39.98,7/8/2009,3.19,10,2161.36,24,0,0,,,0
9700,2,69.92,8,34.96,4,8/2/2009,16.97,8/8/2009,52.95,13,69.92,2,0,0,,,0
9701,55,4527.29,276,82.31,5,5/20/2001,56.98,4/16/2010,33.98,26,3998.53,53,528.76,2,,,0
9702,74,4021.77,315,54.34,4,4/20/2000,239.98,10/15/2010,42.93,33,4021.77,74,0,0,150.25,5,1
9703,10,633.2,47,63.32,4,6/28/2003,107.96,5/25/2009,49.98,8,633.2,10,0,0,,,0
9704,15,1762.06,133,117.47,8,9/25/2000,207.11,2/11/2010,153.48,13,1762.06,15,0,0,,,0
9705,38,992.36,95,26.11,2,3/9/2000,80.95,10/7/2010,11.99,3,992.36,38,0,0,62.76,4,1
9706,26,1181.39,94,45.43,3,6/21/2001,39.99,4/19/2010,4.95,5,1181.39,26,0,0,,,0
9707,23,1902.21,180,82.7,7,5/26/2001,78.12,7/22/2009,22.37,10,1902.21,23,0,0,,,0
9708,36,3193.28,193,88.7,5,3/22/2001,25.99,11/7/2009,20.78,10,3193.28,36,0,0,,,0
9709,2,332.08,4,166.04,2,7/13/2008,200.49,10/17/2009,131.59,11,332.08,2,0,0,,,0
9710,101,5006.07,258,49.56,2,3/19/2000,85.64,9/2/2010,20.98,12,4668.11,98,337.96,3,,,0
9711,16,1536.94,34,96.05,2,4/28/2010,152.86,12/1/2010,54.99,4,1536.94,16,0,0,549.92,8,1
9712,15,2182.54,63,145.5,4,6/25/2001,76.44,8/20/2010,43.98,0,2182.54,15,0,0,43.98,2,1
9713,6,166.39,11,27.73,1,4/25/2006,57.97,5/30/2010,10.48,0,166.39,6,0,0,,,0
9714,14,552.54,44,39.46,3,5/13/2000,39.37,6/5/2009,3.99,3,552.54,14,0,0,,,0
9715,3,170.97,3,56.99,1,7/6/2008,89.99,7/9/2010,10.99,7,170.97,3,0,0,10.99,1,1
9716,3,178.91,9,59.63,3,6/21/2008,119.93,5/14/2010,13.99,38,178.91,3,0,0,,,0
9717,6,261.56,15,43.59,2,6/28/2005,9.99,7/10/2009,26.73,5,261.56,6,0,0,,,0
9718,98,2336.61,1130,23.84,11,1/13/2000,15.5,9/15/2010,27.99,7,1974.02,94,362.59,4,27.99,1,1
9719,5,155.9,11,31.18,2,6/12/2003,29.99,6/6/2009,23.98,18,155.9,5,0,0,,,0
9720,13,1035.27,88,79.63,6,4/25/2003,51.96,3/15/2010,14.48,0,1035.27,13,0,0,,,0
9721,2,985.46,4,492.73,2,12/22/2005,679.98,1/7/2010,305.48,15,985.46,2,0,0,,,0
9722,35,2184.6,104,62.41,2,8/19/2000,3.49,11/10/2010,69.99,13,2184.6,35,0,0,11.99,1,1
9723,13,845.88,28,65.06,2,6/17/2006,39.99,6/10/2009,18.49,15,845.88,13,0,0,,,0
9724,9,372.76,24,41.41,2,6/12/2001,26.96,7/2/2010,3.96,9,372.76,9,0,0,,,0
9725,4,416.92,10,104.23,2,7/10/2003,333.58,7/27/2009,28.58,15,416.92,4,0,0,,,0
9726,25,2279.73,195,91.18,7,10/25/2002,23.92,3/10/2010,59.32,25,2279.73,25,0,0,,,0
9727,2,33.9,3,16.95,1,3/29/2010,28.95,4/1/2010,4.95,30,33.9,2,0,0,,,0
9728,15,875.94,46,58.39,3,5/1/2002,88.94,6/23/2010,42.98,3,875.94,15,0,0,,,0
9729,3,195.61,8,65.2,2,4/6/2010,121.85,11/4/2010,43.77,4,195.61,3,0,0,,,0
9730,13,597.56,44,45.96,3,9/11/2004,20.98,7/22/2010,64.94,0,597.56,13,0,0,,,0
9731,62,3462.68,550,55.84,8,1/20/2001,5.99,7/18/2010,19.99,6,3462.68,62,0,0,19.99,1,1
9732,40,1610.9,141,40.27,3,3/1/2000,43.96,2/27/2010,16.98,11,1541.06,37,69.84,3,,,0
9733,33,1572.64,113,47.65,3,1/17/2000,9.98,10/8/2010,57.99,0,1572.64,33,0,0,,,0
9734,23,1425.88,81,61.99,3,9/14/2007,33.25,8/2/2010,47.99,17,1425.88,23,0,0,47.99,1,1
9735,8,168.2,9,21.02,1,8/24/2000,6.99,10/3/2009,26.99,13,168.2,8,0,0,,,0
9736,3,350,10,116.66,3,6/8/2008,159.25,10/13/2009,150.76,10,310.01,2,39.99,1,,,0
9737,34,2234.13,385,65.7,11,4/1/2002,10,3/20/2010,17.48,13,2234.13,34,0,0,,,0
9738,23,2726.85,116,118.55,5,3/29/2003,39.98,8/12/2010,1001.39,0,2726.85,23,0,0,988,4,1
9739,15,851.25,62,56.75,4,5/14/2005,19.99,11/16/2010,23.99,8,851.25,15,0,0,76.77,13,1
9740,18,899.59,102,49.97,5,4/29/2000,193.71,7/13/2009,59.98,9,899.59,18,0,0,,,0
9741,26,2804.5,182,107.86,7,8/12/2005,101.61,10/19/2010,49.99,4,2804.5,26,0,0,,,0
9742,36,2555.04,363,70.97,10,3/15/2000,24.48,9/24/2010,52.73,13,2555.04,36,0,0,67.72,3,1
9743,3,174.53,27,58.17,9,6/6/2004,37.98,9/4/2010,45.98,15,174.53,3,0,0,,,0
9744,2,43.98,2,21.99,1,6/19/2003,13.99,6/19/2009,29.99,5,43.98,2,0,0,,,0
9745,9,1130.63,27,125.62,3,7/23/2006,238.82,4/6/2010,25.96,34,1130.63,9,0,0,,,0
9746,22,697.96,61,31.72,2,5/20/2002,23.99,11/13/2010,29.99,6,697.96,22,0,0,,,0
9747,36,3087.75,248,85.77,6,4/3/2000,44.97,11/17/2010,189.99,7,2920.58,33,167.17,3,,,0
9748,97,5601.02,537,57.74,5,5/2/2000,899,7/16/2010,79.99,10,5601.02,97,0,0,79.99,1,1
9749,50,2023.97,352,40.47,7,8/1/2001,5.99,7/15/2010,24.66,8,2023.97,50,0,0,24.66,1,1
9750,4,443.53,107,110.88,26,3/31/2005,85.97,5/31/2009,145.84,3,357.56,3,85.97,1,,,0
9751,19,1027.29,98,54.06,5,9/12/2003,15.56,10/16/2009,46.27,3,1027.29,19,0,0,,,0
9752,14,713.94,60,50.99,4,8/16/2008,13.79,6/6/2010,8.99,5,517.06,13,196.88,1,,,0
9753,2,113.98,3,56.99,1,4/18/2008,13.98,7/20/2009,100,0,113.98,2,0,0,,,0
9754,31,3016.31,323,97.3,10,7/24/2004,122.9,5/17/2010,87.97,19,2921.07,28,95.24,3,,,0
9755,58,4555.18,254,78.53,4,2/28/2002,739.95,12/9/2010,54.98,21,4555.18,58,0,0,,,0
9756,16,1362.79,168,85.17,10,10/6/2002,128.89,5/11/2010,86.98,3,1362.79,16,0,0,,,0
9757,18,1582.93,155,87.94,8,8/2/2000,131.73,9/15/2010,99.99,7,1582.93,18,0,0,99.99,1,1
9758,6,930.48,201,155.08,33,3/5/2010,336.54,6/19/2010,175.58,24,788.71,4,141.77,2,,,0
9759,5,210.88,236,42.17,47,7/21/2002,45.98,8/12/2009,16.99,0,210.88,5,0,0,,,0
9760,2,56.37,3,28.18,1,10/12/2009,13.38,1/16/2010,42.99,5,56.37,2,0,0,,,0
9761,4,495.3,11,123.82,2,9/22/2007,210.96,7/1/2010,209.99,0,495.3,4,0,0,,,0
9762,79,4635.63,567,58.67,7,6/22/2000,18.39,8/26/2009,29.99,6,4635.63,79,0,0,,,0
9763,6,215.09,9,35.84,1,7/31/2003,69.77,9/8/2009,11.99,19,215.09,6,0,0,,,0
9764,19,1217.49,91,64.07,4,9/29/2002,102.85,7/31/2009,199.98,1,1217.49,19,0,0,,,0
9765,75,9017.72,1691,120.23,22,1/12/2000,19.99,5/22/2010,152.21,6,9017.72,75,0,0,,,0
9766,22,3356.23,72,152.55,3,4/29/2006,29.94,8/17/2010,14.99,15,3356.23,22,0,0,14.99,1,1
9767,7,1067.54,29,152.5,4,4/2/2007,309.97,5/19/2009,286.53,25,1067.54,7,0,0,,,0
9768,3,261.2,7,87.06,2,6/3/2006,96.99,10/9/2009,49.98,3,261.2,3,0,0,,,0
9769,2,112.9,5,56.45,2,2/15/2009,76.91,7/1/2009,35.99,5,112.9,2,0,0,,,0
9770,37,1962.8,260,53.04,7,4/16/2003,285.96,9/30/2009,23.94,4,1962.8,37,0,0,,,0
9771,23,2045.77,89,88.94,3,4/8/2003,28.99,7/17/2010,4.99,7,2045.77,23,0,0,31.98,2,1
9772,5,415.36,22,83.07,4,1/29/2008,238.72,7/11/2009,29.99,1,415.36,5,0,0,,,0
9773,3,701.87,14,233.95,4,8/25/2006,418.98,6/19/2009,38.97,6,701.87,3,0,0,,,0
9774,37,2552.87,327,68.99,8,4/2/2000,175.95,9/13/2009,33.99,0,2552.87,37,0,0,,,0
9775,10,906.33,98,90.63,9,4/12/2010,8.98,7/23/2010,46.99,26,906.33,10,0,0,,,0
9776,4,357.08,12,89.27,3,7/14/2009,130.97,8/10/2009,180.98,5,357.08,4,0,0,,,0
9777,2,157.49,93,78.74,46,4/29/2006,48.53,2/27/2010,108.96,8,157.49,2,0,0,,,0
9778,9,766.3,30,85.14,3,9/7/2005,62.97,7/5/2009,46.96,10,766.3,9,0,0,,,0
9779,47,2208.31,448,46.98,9,4/19/2001,27.99,8/23/2009,76.79,6,2208.31,47,0,0,,,0
9780,47,1644.56,208,34.99,4,4/24/2004,105.75,8/29/2009,25.77,11,1542.59,44,101.97,3,,,0
9781,6,601.91,20,100.31,3,8/5/2003,100.93,7/26/2009,159.99,17,438.53,5,163.38,1,,,0
9782,15,1830.34,63,122.02,4,11/15/2009,14.99,6/5/2010,109.99,10,1258.95,10,571.39,5,,,0
9783,21,1995.28,43,95.01,2,6/24/2000,58.98,7/25/2009,37.43,11,1995.28,21,0,0,,,0
9784,2,242.4,10,121.2,5,12/6/2004,187.42,7/16/2009,54.98,0,242.4,2,0,0,,,0
9785,11,943.51,24,85.77,2,3/7/2009,36.99,1/22/2010,113.48,33,943.51,11,0,0,,,0
9786,36,2160.72,116,60.02,3,5/30/2003,18.28,9/30/2010,9.88,6,2160.72,36,0,0,,,0
9787,33,937.05,98,28.39,2,9/4/2000,157.92,7/11/2009,29.82,19,937.05,33,0,0,,,0
9788,64,3631.33,1937,56.73,30,5/12/2000,39.98,3/17/2010,16.5,24,3631.33,64,0,0,,,0
9789,237,21703.36,887,91.57,3,9/7/2002,56.32,6/10/2009,19.87,6,21031.52,233,671.84,4,,,0
9790,2,49.66,4,24.83,2,10/3/2009,30.92,12/11/2009,18.74,10,49.66,2,0,0,,,0
9791,26,900.59,111,34.63,4,2/21/2004,10.37,9/4/2009,14.98,4,837.6,25,62.99,1,,,0
9792,6,206.19,16,34.36,2,9/1/2001,32,9/12/2010,27.77,8,206.19,6,0,0,57.33,7,1
9793,5,570.77,30,114.15,6,9/23/2004,76.94,7/3/2009,49.99,5,570.77,5,0,0,,,0
9794,81,6227.7,574,76.88,7,9/22/2001,120.47,11/6/2010,33.55,14,6227.7,81,0,0,,,0
9795,23,1662.49,73,72.28,3,5/11/2007,39.99,7/1/2010,194.97,0,1662.49,23,0,0,,,0
9796,83,6661.07,354,80.25,4,4/30/2000,219.2,8/13/2010,159.99,3,6361.08,82,299.99,1,267.45,8,1
9797,20,735.07,36,36.75,1,10/30/2001,94.99,6/30/2010,20.28,0,735.07,20,0,0,,,0
9798,42,6292.9,430,149.83,10,2/29/2004,59.99,12/2/2010,14.98,1,5845.01,40,447.89,2,34.48,2,1
9799,66,1872.91,201,28.37,3,9/5/2000,39.99,9/29/2010,7.99,8,1872.91,66,0,0,,,0
9800,2,527.96,4,263.98,2,1/23/2009,379.98,6/19/2009,147.98,2,527.96,2,0,0,,,0
9801,15,9449.64,397,629.97,26,1/13/2006,105.61,11/1/2010,786.74,6,9449.64,15,0,0,,,0
9802,59,5469.98,790,92.71,13,10/22/2005,136.97,8/25/2010,23.37,10,5469.98,59,0,0,,,0
9803,34,2662.36,83,78.3,2,12/13/2004,68.99,8/3/2010,8.99,11,2662.36,34,0,0,63.97,3,1
9804,3,195.86,8,65.28,2,8/19/2001,37.91,6/24/2009,97.96,1,195.86,3,0,0,,,0
9805,7,400.16,14,57.16,2,4/16/2008,49.99,4/16/2010,29.99,8,400.16,7,0,0,,,0
9806,8,779.88,23,97.48,2,1/2/2010,26.48,10/4/2010,14.99,9,779.88,8,0,0,49.98,2,1
9807,7,1302.07,72,186.01,10,6/15/2000,104.43,7/3/2009,55.66,12,1302.07,7,0,0,,,0
9808,21,2503.84,104,119.23,4,5/16/2004,286.03,5/29/2010,33.97,6,2503.84,21,0,0,,,0
9809,23,1341.93,54,58.34,2,5/29/2009,149.99,10/24/2010,57.89,0,1341.93,23,0,0,24.48,2,1
9810,5,399.83,8,79.96,1,8/31/2002,314.99,1/21/2010,29.99,47,399.83,5,0,0,,,0
9811,12,496.59,32,41.38,2,9/3/2008,14.99,11/21/2010,8.38,3,496.59,12,0,0,,,0
9812,4,321.89,34,80.47,8,11/10/2005,19.98,5/17/2009,24,19,321.89,4,0,0,,,0
9813,90,5904.24,352,65.6,3,9/4/2000,449.99,12/9/2010,25.59,9,5173.38,84,730.86,6,,,0
9814,9,636.64,22,70.73,2,6/29/2002,64.99,5/16/2010,119.99,13,636.64,9,0,0,,,0
9815,6,694.87,15,115.81,2,5/4/2009,106.97,9/9/2010,89.77,3,694.87,6,0,0,89.77,3,1
9816,35,1837.75,195,52.5,5,7/23/2005,86.96,10/30/2010,19.48,0,1837.75,35,0,0,,,0
9817,39,2646.8,362,67.86,9,3/31/2001,177.38,10/30/2010,59.99,0,2646.8,39,0,0,29.99,1,1
9818,25,1071.96,139,42.87,5,8/17/2007,49.82,10/18/2010,33.07,0,1071.96,25,0,0,,,0
9819,29,2101.04,93,72.44,3,7/4/2005,29.33,6/8/2010,9.99,23,2091.05,28,9.99,1,,,0
9820,10,349.22,30,34.92,3,3/13/2000,51.98,10/8/2010,18.99,5,349.22,10,0,0,,,0
9821,5,530.39,9,106.07,1,3/2/2004,43.99,5/18/2010,10.99,4,530.39,5,0,0,,,0
9822,28,1984.18,101,70.86,3,4/6/2003,55.99,7/26/2010,77.96,7,1833.31,26,150.87,2,179.99,1,1
9823,17,2909.94,86,171.17,5,11/2/2002,14.99,11/29/2010,334.97,9,2574.97,16,334.97,1,,,0
9824,15,605.52,42,40.36,2,6/21/2002,32.98,6/18/2010,19.78,3,605.52,15,0,0,,,0
9825,16,3542.92,200,221.43,12,7/27/2000,236.39,6/29/2009,150.56,1,3542.92,16,0,0,,,0
9826,7,141.68,32,20.24,4,7/12/2000,19.77,11/16/2009,36.98,16,141.68,7,0,0,,,0
9827,6,109,58,18.16,9,12/17/2001,19.33,2/20/2010,13.57,0,109,6,0,0,,,0
9828,15,654.34,116,43.62,7,3/11/2001,79.43,6/11/2010,40.46,2,654.34,15,0,0,,,0
9829,16,1403.03,145,87.68,9,8/28/2000,579,5/23/2009,15.99,7,1403.03,16,0,0,,,0
9830,19,968.84,164,50.99,8,6/2/2001,43.97,7/30/2009,64.99,10,968.84,19,0,0,,,0
9831,5,445.19,45,89.03,9,5/23/2008,136.25,5/29/2010,115.87,6,445.19,5,0,0,,,0
9832,22,1501.63,34,68.25,1,8/7/2005,7.95,7/11/2010,39.95,2,1501.63,22,0,0,39.95,1,1
9833,12,1372.13,23,114.34,1,4/25/2006,529.99,5/14/2010,52.99,156,646.51,7,725.62,5,,,0
9834,25,1269.26,110,50.77,4,1/4/2000,13.99,11/27/2010,41.97,15,1269.26,25,0,0,,,0
9835,3,34.55,3,11.51,1,6/15/2006,18.95,6/24/2009,4.61,0,34.55,3,0,0,,,0
9836,99,7216.31,417,72.89,4,8/28/2000,24.12,10/24/2010,25.47,5,6221.33,97,994.98,2,58.36,4,1
9837,63,6104.18,456,96.89,7,3/26/2000,140.06,12/6/2009,14.98,22,5989.19,62,114.99,1,,,0
9838,38,2766.79,213,72.81,5,6/2/2003,61.97,10/10/2010,62.98,4,2766.79,38,0,0,181.27,5,1
9839,7,449.24,13,64.17,1,6/11/2001,124.99,7/10/2009,44.37,10,449.24,7,0,0,,,0
9840,6,263.81,16,43.96,2,1/25/2006,40.99,8/24/2009,69.88,3,263.81,6,0,0,,,0
9841,16,2165.89,52,135.36,3,6/17/2008,30.4,11/5/2010,127.99,5,1884.14,13,281.75,3,129.99,1,1
9842,42,2248.67,138,53.53,3,3/12/2003,32.98,6/4/2010,102.03,0,2248.67,42,0,0,,,0
9843,74,5959.92,371,80.53,5,4/11/2000,185.17,3/28/2010,128.87,5,5922.93,73,36.99,1,,,0
9844,2,138.64,20,69.32,10,3/16/2010,69.32,3/16/2010,69.32,48,138.64,2,0,0,,,0
9845,36,2060.85,94,57.24,2,2/22/2003,54.99,8/4/2010,79.96,10,1840.86,35,219.99,1,88.95,5,1
9846,28,1719.54,219,61.41,7,4/27/2003,34.99,8/19/2009,139.99,4,1719.54,28,0,0,,,0
9847,9,695.09,61,77.23,6,11/8/2006,163.38,11/22/2010,34.93,4,695.09,9,0,0,,,0
9848,13,1787.04,81,137.46,6,5/8/2003,360.87,6/5/2010,63.99,6,1787.04,13,0,0,,,0
9849,21,1095.35,102,52.15,4,11/8/2003,0,7/9/2010,34.98,6,1095.35,20,0,1,34.98,2,1
9850,9,1330.8,19,147.86,2,6/19/2003,69.98,6/23/2009,375,8,1330.8,9,0,0,,,0
9851,2,24.96,4,12.48,2,4/23/2007,15.97,8/6/2009,8.99,6,24.96,2,0,0,,,0
9852,8,1319.22,79,164.9,9,7/19/2007,245.13,3/14/2010,48.93,17,1229.3,6,89.92,2,,,0
9853,12,929.5,27,77.45,2,8/10/2005,103.21,8/25/2010,29.98,17,660.54,10,268.96,2,65.97,3,1
9854,56,4540.25,758,81.07,13,2/12/2000,173.61,6/28/2010,29.99,8,4520.29,55,19.96,1,,,0
9855,22,905.27,95,41.14,4,4/27/2004,58.97,10/31/2010,149.99,6,554.46,13,350.81,9,29.98,2,1
9856,22,1800.85,171,81.85,7,7/28/2001,128.44,6/26/2009,64.97,10,1800.85,22,0,0,,,0
9857,44,2171.2,111,49.34,2,2/16/2001,339.98,11/4/2009,4.5,0,2146.63,43,24.57,1,,,0
9858,2,445.48,3,222.74,1,4/24/2004,0,6/13/2009,65.99,9,445.48,2,0,0,,,0
9859,26,1377.58,115,52.98,4,3/3/2003,3.98,8/11/2010,6.99,10,1156.04,20,221.54,6,,,0
9860,8,476.66,16,59.58,2,5/30/2006,19,6/15/2009,29.99,0,476.66,8,0,0,,,0
9861,92,3406.82,299,37.03,3,4/16/2005,104.66,9/18/2010,12.78,27,3322.84,91,83.98,1,27.77,3,1
9862,71,5059.77,1086,71.26,15,6/15/2006,77.96,6/30/2010,69.99,3,5059.77,71,0,0,,,0
9863,75,7271.79,994,96.95,13,6/23/2003,209.98,10/18/2010,56.88,26,7271.79,75,0,0,22.99,2,1
9864,13,413.49,27,31.8,2,5/11/2001,15.98,9/27/2009,17.99,1,413.49,13,0,0,,,0
9865,46,3747.49,253,81.46,5,4/30/2008,38.98,9/25/2010,30.59,5,3747.49,46,0,0,160.58,2,1
9866,65,3241.45,348,49.86,5,9/28/2000,20.66,11/12/2010,86.88,8,3241.45,65,0,0,,,0
9867,30,1913.58,145,63.78,4,6/14/2003,375.97,10/11/2010,10.95,6,1873.58,29,40,1,,,0
9868,73,6194.37,300,84.85,4,5/19/2001,139.99,9/24/2010,49.98,27,5429.42,70,764.95,3,,,0
9869,80,7035.44,596,87.94,7,4/7/2001,52.45,6/24/2009,107.98,18,6988.96,78,46.48,2,,,0
9870,9,1103.78,31,122.64,3,5/18/2008,213.97,6/23/2010,3.99,7,1103.78,9,0,0,,,0
9871,35,2292.23,204,65.49,5,5/31/2003,93.93,11/12/2009,87.94,0,2292.23,35,0,0,,,0
9872,5,1248.11,10,249.62,2,7/29/2005,14,12/12/2009,29.17,4,1248.11,5,0,0,,,0
9873,68,4554.92,385,66.98,5,3/23/2003,137.23,9/1/2010,96.99,1,4554.92,68,0,0,342.92,8,1
9874,37,7140.79,174,192.99,4,6/8/2005,785.95,8/26/2010,129.99,5,7140.79,37,0,0,259.98,2,1
9875,2,372.35,11,186.17,5,4/5/2007,367.36,10/23/2009,4.99,5,372.35,2,0,0,,,0
9876,5,277.52,17,55.5,3,6/4/2005,132.02,7/3/2009,18.99,4,277.52,5,0,0,,,0
9877,25,2478.49,224,99.13,8,6/15/2003,163.37,8/29/2009,45.37,6,2478.49,25,0,0,,,0
9878,11,626.24,27,56.93,2,4/21/2006,53.95,10/13/2009,29.99,8,626.24,11,0,0,,,0
9879,5,241.18,14,48.23,2,7/3/2004,19.95,5/22/2009,34.06,3,241.18,5,0,0,,,0
9880,18,481.06,58,26.72,3,12/26/2007,27.99,6/23/2010,2.98,0,481.06,18,0,0,,,0
9881,2,29.47,3,14.73,1,6/16/2005,10.98,9/23/2009,18.49,12,29.47,2,0,0,,,0
9882,4,172.23,7,43.05,1,9/15/2008,14.99,11/9/2010,27.78,6,172.23,4,0,0,,,0
9883,25,2325.19,84,93,3,5/8/2003,53.98,8/10/2009,129.99,0,2325.19,25,0,0,,,0
9884,12,1959.29,334,163.27,27,12/14/2005,82.24,11/21/2010,41.97,6,1959.29,12,0,0,860.88,12,1
9885,24,1507.07,66,62.79,2,4/13/2000,35.78,5/28/2009,15.99,10,1507.07,24,0,0,,,0
9886,8,798.82,34,99.85,4,10/4/2000,69.45,7/31/2010,49.99,4,798.82,8,0,0,49.99,1,1
9887,21,1576.18,49,75.05,2,4/30/2005,79.46,6/18/2010,13.98,3,1576.18,21,0,0,,,0
9888,106,5348.78,614,50.46,5,3/7/2000,3.49,8/14/2010,37.32,4,5348.78,106,0,0,149.59,42,1
9889,21,1213.62,100,57.79,4,5/8/2005,102.35,7/31/2009,31.85,17,1213.62,21,0,0,,,0
9890,60,5209.88,466,86.83,7,3/18/2000,114.94,11/21/2010,35.77,10,5177.9,59,31.98,1,81.27,3,1
9891,49,4609.89,1141,94.07,23,2/17/2000,53.75,11/21/2010,105.62,6,4609.89,48,0,1,,,0
9892,54,7900.95,402,146.31,7,12/16/2001,119.96,7/25/2009,29.34,4,7900.95,54,0,0,,,0
9893,8,335.4,22,41.92,2,5/19/2006,53.97,8/2/2010,12.99,7,335.4,8,0,0,12.99,1,1
9894,4,171.88,7,42.97,1,11/9/2001,90.97,8/1/2009,64.98,8,171.88,4,0,0,,,0
9895,79,11828.3,232,149.72,2,8/24/2001,12.99,8/31/2010,74.98,2,11618.31,77,209.99,2,,,0
9896,4,514.46,14,128.61,3,5/9/2003,8.34,7/24/2009,333.67,3,514.46,4,0,0,,,0
9897,13,967.06,41,74.38,3,5/5/2003,155.55,5/11/2010,30.97,11,852.11,11,114.95,2,,,0
9898,5,191.97,10,38.39,2,7/7/2001,24.99,5/29/2010,22.99,4,191.97,5,0,0,,,0
9899,8,275.96,34,34.49,4,6/25/2005,14.98,6/5/2010,17.99,7,275.96,8,0,0,,,0
9900,28,949.58,46,33.91,1,5/1/2000,7.99,10/27/2010,62.99,6,949.58,28,0,0,,,0
9901,38,1097.17,904,28.87,23,11/4/2003,19.99,12/9/2010,1.5,4,1097.17,38,0,0,162.16,4,1
9902,10,561.89,20,56.18,2,1/12/2000,29.99,8/19/2009,34.98,3,561.89,10,0,0,,,0
9903,8,593.17,14,74.14,1,12/9/2002,169.99,9/7/2009,31.77,4,593.17,8,0,0,,,0
9904,3,83.18,4,27.72,1,6/24/2009,6.21,7/10/2010,51.98,4,83.18,3,0,0,51.98,2,1
9905,279,15643.82,1769,56.07,6,11/30/2000,29.99,11/20/2010,16.96,0,15630.49,278,13.33,1,18.74,1,1
9906,57,2989.18,356,52.44,6,3/29/2000,84.54,9/27/2010,4.29,8,2989.18,57,0,0,,,0
9907,31,4482.41,131,144.59,4,5/2/2003,24.99,5/31/2010,22.99,47,4482.41,31,0,0,,,0
9908,4,56.95,5,14.23,1,1/14/2009,27.99,8/15/2009,11.99,2,56.95,4,0,0,,,0
9909,90,6385.41,913,70.94,10,2/7/2000,27.98,9/18/2010,23.27,5,6385.41,90,0,0,23.27,7,1
9910,25,1765.81,99,70.63,3,5/9/2003,53.98,6/5/2010,123.97,27,1765.81,25,0,0,,,0
9911,44,3368.36,92,76.55,2,3/12/2001,102.97,10/22/2010,99.99,2,3368.36,44,0,0,242.51,11,1
9912,46,2044.29,411,44.44,8,6/9/2001,120.53,5/24/2009,37.81,7,2044.29,46,0,0,,,0
9913,38,1840.7,358,48.43,9,10/29/2003,157.43,3/20/2010,24.99,0,1840.7,38,0,0,,,0
9914,25,2256.9,108,90.27,4,4/15/2000,13.5,5/25/2010,23.99,0,2256.9,25,0,0,,,0
9915,13,702.41,20,54.03,1,4/5/2002,11.99,7/12/2009,164.98,6,702.41,13,0,0,,,0
9916,4,282.13,27,70.53,6,2/22/2005,77.37,5/27/2009,149.98,5,282.13,4,0,0,,,0
9917,2,148.96,4,74.48,2,6/26/2005,15.99,6/29/2009,132.97,3,148.96,2,0,0,,,0
9918,61,3739.09,538,61.29,8,8/15/2002,30.48,8/9/2010,167.7,6,3739.09,61,0,0,81.97,3,1
9919,24,928.85,97,38.7,4,3/23/2001,179.99,11/15/2009,7.49,0,928.85,24,0,0,,,0
9920,2,102.97,3,51.48,1,6/28/2008,62.98,8/21/2009,39.99,11,102.97,2,0,0,,,0
9921,33,3833.53,103,116.16,3,4/16/2003,351.94,9/16/2010,34.25,6,3833.53,33,0,0,116.71,9,1
9922,4,252.45,6,63.11,1,5/6/2010,24,6/5/2010,95.98,20,252.45,4,0,0,,,0
9923,9,1694.85,91,188.31,10,8/14/2004,146.62,6/11/2010,335.92,0,1694.85,9,0,0,,,0
9924,6,822.63,58,137.1,9,7/31/2006,129.62,8/12/2010,77.94,5,822.63,6,0,0,280.48,22,1
9925,18,2298.42,46,127.69,2,5/6/2001,244.98,5/30/2009,79.99,38,2298.42,18,0,0,,,0
9926,13,558.24,65,42.94,5,12/23/2003,51.23,2/15/2010,28.97,6,558.24,13,0,0,,,0
9927,32,1217.61,147,38.05,4,2/29/2000,37.75,10/30/2010,74.99,9,1217.61,32,0,0,,,0
9928,41,2162.91,111,52.75,2,2/23/2004,7.37,4/21/2010,299.99,1,2162.91,41,0,0,,,0
9929,5,561.71,30,112.34,6,6/17/2005,157.32,6/12/2009,7.49,4,561.71,5,0,0,,,0
9930,12,1598.63,39,133.21,3,4/9/2010,196.93,11/10/2010,279.99,10,1598.63,12,0,0,49.99,2,1
9931,14,1031.93,51,73.7,3,3/25/2006,528.44,5/26/2009,65,10,1031.93,14,0,0,,,0
9932,196,13832.72,2751,70.57,14,6/7/2001,9.6,10/24/2010,43.96,6,13832.72,196,0,0,103.43,7,1
9933,7,183.15,8,26.16,1,4/19/2007,17.99,10/25/2010,27.99,3,183.15,7,0,0,,,0
9934,28,3294.97,80,117.67,2,5/25/2000,256.96,6/19/2010,64.99,2,3294.97,28,0,0,,,0
9935,16,1103.36,110,68.96,6,4/23/2006,59.24,10/9/2010,59.88,23,1103.36,16,0,0,,,0
9936,26,2239.94,47,86.15,1,7/28/2007,128.99,8/19/2009,79.19,3,2239.94,26,0,0,,,0
9937,54,3529.96,484,65.36,8,1/1/2006,122.96,9/1/2010,12.49,13,3529.96,54,0,0,,,0
9938,7,500.98,232,71.56,33,6/26/2009,110.97,8/7/2009,5.99,0,500.98,7,0,0,,,0
9939,11,699.09,32,63.55,2,4/13/2010,46.28,10/29/2010,123.08,6,699.09,11,0,0,118.53,7,1
9940,11,1199.47,37,109.04,3,8/17/2005,38.03,8/28/2010,44.96,8,1199.47,11,0,0,,,0
9941,16,1660.38,28,103.77,1,11/13/2006,144.2,12/6/2010,47.98,3,1660.38,16,0,0,,,0
9942,6,164.22,8,27.37,1,4/11/2009,39.99,9/21/2009,13.79,0,164.22,6,0,0,,,0
9943,81,3863.1,2235,47.69,27,7/9/2000,86.3,7/12/2010,79.98,4,3863.1,81,0,0,79.98,2,1
9944,9,442.94,32,49.21,3,3/25/2007,41.99,6/30/2010,58,12,442.94,9,0,0,,,0
9945,11,578.31,35,52.57,3,6/14/2009,49.56,7/2/2010,17.99,23,578.31,11,0,0,,,0
9946,28,2448.81,162,87.45,5,9/19/2009,112.17,8/18/2010,45.42,0,2348.82,27,99.99,1,141.36,20,1
9947,10,435.11,19,43.51,1,5/28/2005,43.95,11/20/2010,29.47,6,435.11,10,0,0,,,0
9948,22,1033.21,63,46.96,2,8/16/2007,59.74,3/15/2010,69.99,26,1033.21,22,0,0,,,0
9949,14,1162.74,35,83.05,2,5/1/2006,214.99,9/16/2010,77.97,0,947.75,13,214.99,1,291.9,10,1
9950,11,1988.91,80,180.81,7,8/24/2000,105.69,11/19/2010,33.98,10,1988.91,11,0,0,,,0
9951,4,315.1,11,78.77,2,5/3/2004,121.94,7/10/2010,149.99,16,165.11,3,149.99,1,149.99,1,1
9952,39,1612.95,105,41.35,2,12/29/2006,8.97,5/23/2010,37.98,24,1612.95,39,0,0,,,0
9953,9,354.02,18,39.33,2,3/18/2005,84.44,4/21/2010,9.09,10,354.02,9,0,0,,,0
9954,51,5464.96,309,107.15,6,1/22/2003,74.99,7/14/2010,166.42,29,5071.5,48,393.46,3,166.42,3,1
9955,7,370.81,38,52.97,5,5/2/2002,46.38,2/6/2010,69.91,26,370.81,7,0,0,,,0
9956,8,2531.07,46,316.38,5,7/30/2003,59.97,5/7/2010,53.97,13,2531.07,8,0,0,,,0
9957,16,1527.28,79,95.45,4,8/20/2007,15.96,11/5/2010,124.75,9,1527.28,16,0,0,196.95,7,1
9958,7,306.58,14,43.79,2,4/22/2010,18.38,8/11/2010,122.87,15,306.58,7,0,0,,,0
9959,3,330.43,3,110.14,1,10/3/2008,11.99,2/13/2010,226.6,6,330.43,3,0,0,,,0
9960,14,325.77,25,23.26,1,12/24/2003,3.79,4/15/2010,7.99,5,325.77,14,0,0,,,0
9961,45,2648.41,223,58.85,4,7/13/2001,5.84,10/14/2010,15.98,22,2453.42,44,194.99,1,4.29,1,1
9962,14,1744.16,68,124.58,4,5/20/2007,147.32,7/23/2010,94.98,8,1744.16,14,0,0,,,0
9963,16,528.75,35,33.04,2,6/24/2003,18.99,12/2/2010,19.96,0,528.75,16,0,0,,,0
9964,26,1043.75,75,40.14,2,4/9/2003,16.99,11/18/2009,3.99,11,1043.75,26,0,0,,,0
9965,13,685.96,62,52.76,4,3/29/2003,136.96,9/7/2009,15.99,8,685.96,13,0,0,,,0
9966,16,428.8,75,26.8,4,10/29/2001,16.93,10/1/2010,29.94,6,428.8,16,0,0,,,0
9967,31,1343.15,83,43.32,2,5/20/2000,189.99,12/3/2010,23.96,6,1130.67,29,212.48,2,,,0
9968,11,1530.02,46,139.09,4,6/17/2001,185.92,6/28/2010,59.99,4,1530.02,11,0,0,,,0
9969,42,3500.37,429,83.34,10,5/23/2001,12.99,9/25/2010,88.98,0,3500.37,42,0,0,186.01,19,1
9970,4,95.46,8,23.86,2,7/2/2008,9.99,7/24/2009,38.98,9,95.46,4,0,0,,,0
9971,2,348.92,8,174.46,4,11/5/2008,25.99,2/3/2010,322.93,21,348.92,2,0,0,,,0
9972,2,95.45,5,47.72,2,3/21/2009,80.46,7/14/2009,14.99,0,95.45,2,0,0,,,0
9973,49,5192.29,386,105.96,7,5/14/2000,337.87,7/17/2010,70.89,12,4967.3,48,224.99,1,70.89,7,1
9974,4,315.94,7,78.98,1,9/23/2005,123.98,5/23/2009,19.99,13,315.94,4,0,0,,,0
9975,97,5908.08,615,60.9,6,3/18/2003,8.08,5/30/2010,9.99,23,5900,96,8.08,1,,,0
9976,11,1885.9,53,171.44,4,8/27/2005,164.95,8/6/2010,206.94,8,1885.9,11,0,0,206.94,6,1
9977,65,5719.01,218,87.98,3,4/24/2000,91.48,10/16/2010,29.98,0,5719.01,65,0,0,75.93,7,1
9978,6,1001.65,26,166.94,4,4/22/2008,86.97,1/9/2010,32.99,13,1001.65,6,0,0,,,0
9979,59,2404.47,167,40.75,2,4/2/2002,32.99,7/17/2010,20.99,0,2404.47,59,0,0,20.99,1,1
9980,17,1166.53,43,68.61,2,8/15/2003,8.99,8/6/2010,66.96,6,1166.53,17,0,0,66.96,4,1
9981,22,2520.64,247,114.57,11,8/30/2001,46.97,10/8/2009,13.99,43,2520.64,22,0,0,,,0
9982,224,15452.82,1475,68.98,6,4/6/2000,15.95,8/14/2009,14.94,0,15452.82,224,0,0,,,0
9983,35,1000.35,61,28.58,1,4/17/2002,4.99,12/13/2009,14.99,28,1000.35,35,0,0,,,0
9984,36,928.5,218,25.79,6,5/16/2000,6.29,7/13/2010,19.98,5,928.5,36,0,0,28.97,3,1
9985,5,361.88,39,72.37,7,1/2/2006,110.38,9/18/2009,13.58,5,361.88,5,0,0,,,0
9986,9,322.37,33,35.81,3,4/11/2003,10.99,6/3/2009,21.99,10,322.37,9,0,0,,,0
9987,42,6882.12,139,163.86,3,11/14/2005,359.95,11/10/2010,47.98,3,6882.12,42,0,0,,,0
9988,11,816.44,23,74.22,2,7/28/2008,123.97,8/14/2009,65.97,5,816.44,11,0,0,,,0
9989,54,5882.9,163,108.94,3,6/27/2003,99.99,10/16/2009,98.92,0,5882.9,54,0,0,,,0
9990,9,1797.21,28,199.69,3,3/15/2004,1389.98,6/19/2009,198.99,4,1797.21,9,0,0,,,0
9991,31,1539.01,149,49.64,4,7/22/2006,21.76,8/3/2010,84.99,10,1526.02,30,12.99,1,317.52,36,1
9992,44,4382.51,235,99.6,5,5/3/2001,18.98,10/20/2010,64.99,20,4344.52,43,37.99,1,99.94,3,1
9993,15,905.04,42,60.33,2,6/21/2002,162.93,6/18/2010,173.88,6,905.04,15,0,0,,,0
9994,39,1224.93,85,31.4,2,3/8/2000,13.74,11/15/2010,7.2,9,1084.95,38,139.98,1,18.97,3,1
9995,24,780.71,82,32.52,3,7/24/2008,36.99,11/29/2010,9,11,780.71,24,0,0,1.39,3,1
9996,74,5786.42,537,78.19,7,6/26/2000,16.47,11/19/2009,11.18,10,5756.45,73,29.97,1,,,0
9997,99,8782.45,425,88.71,4,5/21/2000,53.97,9/5/2010,21.68,9,8482.06,96,300.39,3,26.99,1,1
9998,12,689.86,44,57.48,3,1/19/2003,14.99,6/29/2009,160.88,132,689.86,12,0,0,,,0
9999,19,1466.37,85,77.17,4,5/23/2001,35.35,11/16/2010,51.15,20,1466.37,19,0,0,,,0
10000,6,672.92,42,112.15,7,5/25/2008,26.99,7/27/2010,318.73,39,672.92,6,0,0,2.08,2,1