{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["WRDS Data"],"not_rendered":{"external_links":1,"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"WRDS Data","index":0,"n_rows":601,"n_cols":4,"rows_kept":601}
["PERMNO","NASDAQ\ntraits\ndate\nfrom\nNASDAQ\nINFORMATION\nevent,\nsame\nas\nTRTSDT","Price\nor\nBid/Ask\nAverage","Return\non\nthe\nS&P\n500\nIndex"]
["14541","20060131","59.38000","0.025467"]
["14541","20060228","56.48000","0.000453"]
["14541","20060331","57.97000","0.011065"]
["14541","20060428","61.02000","0.012187"]
["14541","20060531","59.79000","-0.030917"]
["14541","20060630","62.06000","0.000087"]
["14541","20060731","65.78000","0.005086"]
["14541","20060831","64.40000","0.021274"]
["14541","20060929","64.86000","0.024566"]
["14541","20061031","67.20000","0.031508"]
["14541","20061130","72.32000","0.016467"]
["14541","20061229","73.53000","0.012616"]
["14541","20070131","72.88000","0.014059"]
["14541","20070228","68.52000","-0.021846"]
["14541","20070330","73.96000","0.009980"]
["14541","20070430","77.79000","0.043291"]
["14541","20070531","81.49000","0.032549"]
["14541","20070629","84.24000","-0.017816"]
["14541","20070731","85.26000","-0.031982"]
["14541","20070831","87.76000","0.012864"]
["14541","20070928","93.58000","0.035794"]
["14541","20071031","91.51000","0.014822"]
["14541","20071130","87.77000","-0.044043"]
["14541","20071231","93.33000","-0.008628"]
["14541","20080131","83.25000","-0.061163"]
["14541","20080229","86.66000","-0.034761"]
["14541","20080331","85.36000","-0.005960"]
["14541","20080430","96.15000","0.047547"]
["14541","20080530","99.15000","0.010674"]
["14541","20080630","99.13000","-0.085962"]
["14541","20080731","84.56000","-0.009859"]
["14541","20080829","86.32000","0.012191"]
["14541","20080930","82.48000","-0.090791"]
["14541","20081031","74.60000","-0.169425"]
["14541","20081128","79.01000","-0.074849"]
["14541","20081231","73.97000","0.007822"]
["14541","20090130","70.52000","-0.085657"]
["14541","20090227","60.71000","-0.109931"]
["14541","20090331","67.24000","0.085405"]
["14541","20090430","66.10000","0.093925"]
["14541","20090529","66.67000","0.053081"]
["14541","20090630","66.25000","0.000196"]
["14541","20090731","69.47000","0.074142"]
["14541","20090831","69.94000","0.033560"]
["14541","20090930","70.43000","0.035723"]
["14541","20091030","76.54000","-0.019762"]
["14541","20091130","78.04000","0.057364"]
["14541","20091231","76.99000","0.017771"]
["14541","20100129","72.12000","-0.036974"]
["14541","20100226","72.30000","0.028514"]
["14541","20100331","75.83000","0.058796"]
["14541","20100430","81.44000","0.014759"]
["14541","20100528","73.87000","-0.081976"]
["14541","20100630","67.86000","-0.053882"]
["14541","20100730","76.21000","0.068778"]
["14541","20100831","74.08000","-0.047449"]
["14541","20100930","81.05000","0.087551"]
["14541","20101029","82.60000","0.036856"]
["14541","20101130","80.97000","-0.002290"]
["14541","20101231","91.25000","0.065300"]
["18964","20060131","35.71000","0.025467"]
["18964","20060228","32.70000","0.000453"]
["18964","20060331","33.20000","0.011065"]
["18964","20060428","34.88000","0.012187"]
["18964","20060531","33.20000","-0.030917"]
["18964","20060630","33.99000","0.000087"]
["18964","20060731","35.27000","0.005086"]
["18964","20060831","33.97000","0.021274"]
["18964","20060929","32.68000","0.024566"]
["18964","20061031","34.37000","0.031508"]
["18964","20061130","33.74000","0.016467"]
["18964","20061229","33.46000","0.012616"]
["18964","20070131","32.90000","0.014059"]
["18964","20070228","32.82000","-0.021846"]
["18964","20070330","34.63000","0.009980"]
["18964","20070430","36.44000","0.043291"]
["18964","20070531","38.19000","0.032549"]
["18964","20070629","38.62000","-0.017816"]
["18964","20070731","39.03000","-0.031982"]
["18964","20070831","38.20000","0.012864"]
["18964","20070928","40.34000","0.035794"]
["18964","20071031","41.35000","0.014822"]
["18964","20071130","36.31000","-0.044043"]
["18964","20071231","38.66000","-0.008628"]
["18964","20080131","34.90000","-0.061163"]
["18964","20080229","37.35660","-0.034761"]
["18964","20080331","36.43000","-0.005960"]
["18964","20080430","40.27000","0.047547"]
["18964","20080530","42.58000","0.010674"]
["18964","20080630","43.59000","-0.085962"]
["18964","20080731","37.48000","-0.009859"]
["18964","20080829","37.10000","0.012191"]
["18964","20080930","29.52000","-0.090791"]
["18964","20081031","24.03000","-0.169425"]
["18964","20081128","19.86000","-0.074849"]
["18964","20081231","19.41000","0.007822"]
["18964","20090130","19.81000","-0.085657"]
["18964","20090227","17.53000","-0.109931"]
["18964","20090331","18.31000","0.085405"]
["18964","20090430","19.22520","0.093925"]
["18964","20090529","21.91000","0.053081"]
["18964","20090630","20.44000","0.000196"]
["18964","20090731","21.75000","0.074142"]
["18964","20090831","21.73000","0.033560"]
["18964","20090930","23.26000","0.035723"]
["18964","20091030","23.62000","-0.019762"]
["18964","20091130","23.31000","0.057364"]
["18964","20091231","23.74000","0.017771"]
["18964","20100129","22.40000","-0.036974"]
["18964","20100226","23.08000","0.028514"]
["18964","20100331","23.82000","0.058796"]
["18964","20100430","24.37000","0.014759"]
["18964","20100528","21.35000","-0.081976"]
["18964","20100630","19.97000","-0.053882"]
["18964","20100730","21.72000","0.068778"]
["18964","20100831","20.88000","-0.047449"]
["18964","20100930","23.15000","0.087551"]
["18964","20101029","24.63000","0.036856"]
["18964","20101130","25.08000","-0.002290"]
["18964","20101231","27.02000","0.065300"]
["19393","20060131","22.79000","0.025467"]
["19393","20060228","23.10000","0.000453"]
["19393","20060331","24.61000","0.011065"]
["19393","20060428","25.38000","0.012187"]
["19393","20060531","24.55000","-0.030917"]
["19393","20060630","25.86000","0.000087"]
["19393","20060731","23.97000","0.005086"]
["19393","20060831","21.75000","0.021274"]
["19393","20060929","24.92000","0.024566"]
["19393","20061031","24.75000","0.031508"]
["19393","20061130","24.83000","0.016467"]
["19393","20061229","26.32000","0.012616"]
["19393","20070131","28.79000","0.014059"]
["19393","20070228","26.38000","-0.021846"]
["19393","20070330","27.76000","0.009980"]
["19393","20070430","28.86000","0.043291"]
["19393","20070531","30.31000","0.032549"]
["19393","20070629","31.56000","-0.017816"]
["19393","20070731","28.41000","-0.031982"]
["19393","20070831","29.15000","0.012864"]
["19393","20070928","28.82000","0.035794"]
["19393","20071031","29.99000","0.014822"]
["19393","20071130","29.63000","-0.044043"]
["19393","20071231","26.52000","-0.008628"]
["19393","20080131","23.02000","-0.061163"]
["19393","20080229","22.61000","-0.034761"]
["19393","20080331","21.30000","-0.005960"]
["19393","20080430","21.97000","0.047547"]
["19393","20080530","22.79000","0.010674"]
["19393","20080630","20.53000","-0.085962"]
["19393","20080731","21.12000","-0.009859"]
["19393","20080829","21.34000","0.012191"]
["19393","20080930","20.85000","-0.090791"]
["19393","20081031","20.55000","-0.169425"]
["19393","20081128","20.70000","-0.074849"]
["19393","20081231","23.25000","0.007822"]
["19393","20090130","21.41000","-0.085657"]
["19393","20090227","18.41000","-0.109931"]
["19393","20090331","21.92000","0.085405"]
["19393","20090430","19.20000","0.093925"]
["19393","20090529","19.92000","0.053081"]
["19393","20090630","20.31000","0.000196"]
["19393","20090731","21.74000","0.074142"]
["19393","20090831","22.13000","0.033560"]
["19393","20090930","22.52000","0.035723"]
["19393","20091030","21.80000","-0.019762"]
["19393","20091130","25.31000","0.057364"]
["19393","20091231","25.25000","0.017771"]
["19393","20100129","24.36000","-0.036974"]
["19393","20100226","24.51000","0.028514"]
["19393","20100331","26.70000","0.058796"]
["19393","20100430","25.31000","0.014759"]
["19393","20100528","23.21000","-0.081976"]
["19393","20100630","24.94000","-0.053882"]
["19393","20100730","24.92000","0.068778"]
["19393","20100831","26.08000","-0.047449"]
["19393","20100930","27.11000","0.087551"]
["19393","20101029","26.90000","0.036856"]
["19393","20101130","25.24000","-0.002290"]
["19393","20101231","26.48000","0.065300"]
["32870","20060131","33.53000","0.025467"]
["32870","20060228","34.43000","0.000453"]
["32870","20060331","33.80000","0.011065"]
["32870","20060428","33.56000","0.012187"]
["32870","20060531","35.91000","-0.030917"]
["32870","20060630","37.14000","0.000087"]
["32870","20060731","37.73000","0.005086"]
["32870","20060831","36.65000","0.021274"]
["32870","20060929","35.98000","0.024566"]
["32870","20061031","36.11000","0.031508"]
["32870","20061130","37.88000","0.016467"]
["32870","20061229","37.34000","0.012616"]
["32870","20070131","37.90000","0.014059"]
["32870","20070228","36.49000","-0.021846"]
["32870","20070330","37.19000","0.009980"]
["32870","20070430","38.09000","0.043291"]
["32870","20070531","37.45000","0.032549"]
["32870","20070629","37.35000","-0.017816"]
["32870","20070731","34.42000","-0.031982"]
["32870","20070831","35.63000","0.012864"]
["32870","20070928","35.78000","0.035794"]
["32870","20071031","36.48000","0.014822"]
["32870","20071130","39.75000","-0.044043"]
["32870","20071231","40.48000","-0.008628"]
["32870","20080131","38.74000","-0.061163"]
["32870","20080229","40.86000","-0.034761"]
["32870","20080331","41.66000","-0.005960"]
["32870","20080430","39.41000","0.047547"]
["32870","20080530","37.79000","0.010674"]
["32870","20080630","34.61000","-0.085962"]
["32870","20080731","36.17000","-0.009859"]
["32870","20080829","35.66000","0.012191"]
["32870","20080930","36.28000","-0.090791"]
["32870","20081031","28.26000","-0.169425"]
["32870","20081128","26.56000","-0.074849"]
["32870","20081231","31.08000","0.007822"]
["32870","20090130","29.83000","-0.085657"]
["32870","20090227","31.83000","-0.109931"]
["32870","20090331","31.71000","0.085405"]
["32870","20090430","31.29000","0.093925"]
["32870","20090529","34.74000","0.053081"]
["32870","20090630","34.54000","0.000196"]
["32870","20090731","35.91000","0.074142"]
["32870","20090831","36.95000","0.033560"]
["32870","20090930","35.52000","0.035723"]
["32870","20091030","36.46000","-0.019762"]
["32870","20091130","37.52000","0.057364"]
["32870","20091231","38.45000","0.017771"]
["32870","20100129","38.70000","-0.036974"]
["32870","20100226","41.11000","0.028514"]
["32870","20100331","42.01000","0.058796"]
["32870","20100430","40.76000","0.014759"]
["32870","20100528","39.80000","-0.081976"]
["32870","20100630","40.48000","-0.053882"]
["32870","20100730","42.92000","0.068778"]
["32870","20100831","43.15000","-0.047449"]
["32870","20100930","44.60000","0.087551"]
["32870","20101029","45.92000","0.036856"]
["32870","20101130","49.08000","-0.002290"]
["32870","20101231","51.26000","0.065300"]
["55976","20060131","46.11000","0.025467"]
["55976","20060228","45.36000","0.000453"]
["55976","20060331","47.24000","0.011065"]
["55976","20060428","45.03000","0.012187"]
["55976","20060531","48.45000","-0.030917"]
["55976","20060630","48.17000","0.000087"]
["55976","20060731","44.50000","0.005086"]
["55976","20060831","44.72000","0.021274"]
["55976","20060929","49.32000","0.024566"]
["55976","20061031","49.28000","0.031508"]
["55976","20061130","46.10000","0.016467"]
["55976","20061229","46.18000","0.012616"]
["55976","20070131","47.69000","0.014059"]
["55976","20070228","48.31000","-0.021846"]
["55976","20070330","46.95000","0.009980"]
["55976","20070430","47.92000","0.043291"]
["55976","20070531","47.60000","0.032549"]
["55976","20070629","48.11000","-0.017816"]
["55976","20070731","45.95000","-0.031982"]
["55976","20070831","43.63000","0.012864"]
["55976","20070928","43.65000","0.035794"]
["55976","20071031","45.21000","0.014822"]
["55976","20071130","47.90000","-0.044043"]
["55976","20071231","47.53000","-0.008628"]
["55976","20080131","50.74000","-0.061163"]
["55976","20080229","49.59000","-0.034761"]
["55976","20080331","52.68000","-0.005960"]
["55976","20080430","57.98000","0.047547"]
["55976","20080530","57.74000","0.010674"]
["55976","20080630","56.20000","-0.085962"]
["55976","20080731","58.62000","-0.009859"]
["55976","20080829","59.07000","0.012191"]
["55976","20080930","59.89000","-0.090791"]
["55976","20081031","55.81000","-0.169425"]
["55976","20081128","55.88000","-0.074849"]
["55976","20081231","56.06000","0.007822"]
["55976","20090130","47.12000","-0.085657"]
["55976","20090227","49.24000","-0.109931"]
["55976","20090331","52.10000","0.085405"]
["55976","20090430","50.40000","0.093925"]
["55976","20090529","49.74000","0.053081"]
["55976","20090630","48.44000","0.000196"]
["55976","20090731","49.88000","0.074142"]
["55976","20090831","50.87000","0.033560"]
["55976","20090930","49.09000","0.035723"]
["55976","20091030","49.68000","-0.019762"]
["55976","20091130","54.55000","0.057364"]
["55976","20091231","53.45000","0.017771"]
["55976","20100129","53.43000","-0.036974"]
["55976","20100226","54.07000","0.028514"]
["55976","20100331","55.60000","0.058796"]
["55976","20100430","53.64000","0.014759"]
["55976","20100528","50.56000","-0.081976"]
["55976","20100630","48.07000","-0.053882"]
["55976","20100730","51.19000","0.068778"]
["55976","20100831","50.14000","-0.047449"]
["55976","20100930","53.52000","0.087551"]
["55976","20101029","54.17000","0.036856"]
["55976","20101130","54.09000","-0.002290"]
["55976","20101231","53.93000","0.065300"]
["56274","20060131","20.73000","0.025467"]
["56274","20060228","21.03000","0.000453"]
["56274","20060331","21.46000","0.011065"]
["56274","20060428","22.68000","0.012187"]
["56274","20060531","22.60000","-0.030917"]
["56274","20060630","22.11000","0.000087"]
["56274","20060731","21.50000","0.005086"]
["56274","20060831","23.80000","0.021274"]
["56274","20060929","24.48000","0.024566"]
["56274","20061031","26.15000","0.031508"]
["56274","20061130","25.70000","0.016467"]
["56274","20061229","27.00000","0.012616"]
["56274","20070131","25.71000","0.014059"]
["56274","20070228","25.21000","-0.021846"]
["56274","20070330","24.91000","0.009980"]
["56274","20070430","24.58000","0.043291"]
["56274","20070531","25.50000","0.032549"]
["56274","20070629","26.86000","-0.017816"]
["56274","20070731","25.35000","-0.031982"]
["56274","20070831","25.71000","0.012864"]
["56274","20070928","26.13000","0.035794"]
["56274","20071031","23.73000","0.014822"]
["56274","20071130","25.02000","-0.044043"]
["56274","20071231","23.79000","-0.008628"]
["56274","20080131","21.48000","-0.061163"]
["56274","20080229","22.10000","-0.034761"]
["56274","20080331","23.95000","-0.005960"]
["56274","20080430","23.56000","0.047547"]
["56274","20080530","23.58000","0.010674"]
["56274","20080630","19.28000","-0.085962"]
["56274","20080731","21.68000","-0.009859"]
["56274","20080829","21.27000","0.012191"]
["56274","20080930","19.46000","-0.090791"]
["56274","20081031","17.42000","-0.169425"]
["56274","20081128","14.75000","-0.074849"]
["56274","20081231","16.50000","0.007822"]
["56274","20090130","17.10000","-0.085657"]
["56274","20090227","15.08000","-0.109931"]
["56274","20090331","16.87000","0.085405"]
["56274","20090430","17.70000","0.093925"]
["56274","20090529","18.59000","0.053081"]
["56274","20090630","19.06000","0.000196"]
["56274","20090731","19.63000","0.074142"]
["56274","20090831","20.53000","0.033560"]
["56274","20090930","21.68000","0.035723"]
["56274","20091030","21.00000","-0.019762"]
["56274","20091130","22.19000","0.057364"]
["56274","20091231","23.05000","0.017771"]
["56274","20100129","22.74000","-0.036974"]
["56274","20100226","24.46000","0.028514"]
["56274","20100331","25.07000","0.058796"]
["56274","20100430","24.47000","0.014759"]
["56274","20100528","24.18000","-0.081976"]
["56274","20100630","23.32000","-0.053882"]
["56274","20100730","23.48000","0.068778"]
["56274","20100831","21.59000","-0.047449"]
["56274","20100930","21.94000","0.087551"]
["56274","20101029","22.49000","0.036856"]
["56274","20101130","21.48000","-0.002290"]
["56274","20101231","22.58000","0.065300"]
["70092","20060131","76.20000","0.025467"]
["70092","20060228","67.03000","0.000453"]
["70092","20060331","64.98000","0.011065"]
["70092","20060428","61.57000","0.012187"]
["70092","20060531","51.20000","-0.030917"]
["70092","20060630","45.85000","0.000087"]
["70092","20060731","42.52000","0.005086"]
["70092","20060831","42.76000","0.021274"]
["70092","20060929","43.80000","0.024566"]
["70092","20061031","44.94000","0.031508"]
["70092","20061130","51.69000","0.016467"]
["70092","20061229","51.28000","0.012616"]
["70092","20070131","54.22000","0.014059"]
["70092","20070228","49.53000","-0.021846"]
["70092","20070330","42.67000","0.009980"]
["70092","20070430","44.11000","0.043291"]
["70092","20070531","45.89000","0.032549"]
["70092","20070629","39.37000","-0.017816"]
["70092","20070731","31.81000","-0.031982"]
["70092","20070831","30.34000","0.012864"]
["70092","20070928","25.06000","0.035794"]
["70092","20071031","27.64000","0.014822"]
["70092","20071130","20.89000","-0.044043"]
["70092","20071231","21.60000","-0.008628"]
["70092","20080131","27.50000","-0.061163"]
["70092","20080229","23.93000","-0.034761"]
["70092","20080331","24.73000","-0.005960"]
["70092","20080430","22.50000","0.047547"]
["70092","20080530","20.51000","0.010674"]
["70092","20080630","16.93000","-0.085962"]
["70092","20080731","17.59000","-0.009859"]
["70092","20080829","20.80000","0.012191"]
["70092","20080930","19.68000","-0.090791"]
["70092","20081031","16.69000","-0.169425"]
["70092","20081128","11.63000","-0.074849"]
["70092","20081231","13.62000","0.007822"]
["70092","20090130","10.67000","-0.085657"]
["70092","20090227","8.90000","-0.109931"]
["70092","20090331","13.18000","0.085405"]
["70092","20090430","18.07000","0.093925"]
["70092","20090529","15.00000","0.053081"]
["70092","20090630","13.68000","0.000196"]
["70092","20090731","16.69000","0.074142"]
["70092","20090831","18.21000","0.033560"]
["70092","20090930","16.61000","0.035723"]
["70092","20091030","14.18000","-0.019762"]
["70092","20091130","13.55000","0.057364"]
["70092","20091231","13.68000","0.017771"]
["70092","20100129","15.28000","-0.036974"]
["70092","20100226","16.28000","0.028514"]
["70092","20100331","16.75000","0.058796"]
["70092","20100430","18.53000","0.014759"]
["70092","20100528","14.48000","-0.081976"]
["70092","20100630","11.00000","-0.053882"]
["70092","20100730","11.38000","0.068778"]
["70092","20100831","10.31000","-0.047449"]
["70092","20100930","11.33000","0.087551"]
["70092","20101029","10.51000","0.036856"]
["70092","20101130","11.30000","-0.002290"]
["70092","20101231","13.49000","0.065300"]
["75186","20060131","14.79000","0.025467"]
["75186","20060228","16.21000","0.000453"]
["75186","20060331","17.21000","0.011065"]
["75186","20060428","17.90000","0.012187"]
["75186","20060531","16.66000","-0.030917"]
["75186","20060630","15.98000","0.000087"]
["75186","20060731","15.88000","0.005086"]
["75186","20060831","16.31000","0.021274"]
["75186","20060929","17.91000","0.024566"]
["75186","20061031","18.22000","0.031508"]
["75186","20061130","18.34000","0.016467"]
["75186","20061229","19.34000","0.012616"]
["75186","20070131","18.92000","0.014059"]
["75186","20070228","18.48000","-0.021846"]
["75186","20070330","18.29000","0.009980"]
["75186","20070430","19.12000","0.043291"]
["75186","20070531","22.47000","0.032549"]
["75186","20070629","20.52000","-0.017816"]
["75186","20070731","20.13000","-0.031982"]
["75186","20070831","19.80000","0.012864"]
["75186","20070928","21.60000","0.035794"]
["75186","20071031","23.24000","0.014822"]
["75186","20071130","24.31000","-0.044043"]
["75186","20071231","25.55000","-0.008628"]
["75186","20080131","22.30000","-0.061163"]
["75186","20080229","19.61000","-0.034761"]
["75186","20080331","18.83000","-0.005960"]
["75186","20080430","21.60000","0.047547"]
["75186","20080530","22.18000","0.010674"]
["75186","20080630","20.54000","-0.085962"]
["75186","20080731","22.89000","-0.009859"]
["75186","20080829","23.99000","0.012191"]
["75186","20080930","26.00000","-0.090791"]
["75186","20081031","19.12000","-0.169425"]
["75186","20081128","18.33000","-0.074849"]
["75186","20081231","16.17000","0.007822"]
["75186","20090130","13.59000","-0.085657"]
["75186","20090227","12.71000","-0.109931"]
["75186","20090331","15.50000","0.085405"]
["75186","20090430","18.48000","0.093925"]
["75186","20090529","17.60000","0.053081"]
["75186","20090630","17.54000","0.000196"]
["75186","20090731","17.87000","0.074142"]
["75186","20090831","18.06000","0.033560"]
["75186","20090930","19.15000","0.035723"]
["75186","20091030","17.34000","-0.019762"]
["75186","20091130","18.33000","0.057364"]
["75186","20091231","18.82000","0.017771"]
["75186","20100129","18.29000","-0.036974"]
["75186","20100226","18.31000","0.028514"]
["75186","20100331","18.69000","0.058796"]
["75186","20100430","19.29000","0.014759"]
["75186","20100528","16.34000","-0.081976"]
["75186","20100630","14.18000","-0.053882"]
["75186","20100730","14.79000","0.068778"]
["75186","20100831","12.76000","-0.047449"]
["75186","20100930","13.90000","0.087551"]
["75186","20101029","15.41000","0.036856"]
["75186","20101130","15.03000","-0.002290"]
["75186","20101231","17.11000","0.065300"]
["75607","20060131","18.38000","0.025467"]
["75607","20060228","16.89000","0.000453"]
["75607","20060331","16.83000","0.011065"]
["75607","20060428","16.38000","0.012187"]
["75607","20060531","15.60000","-0.030917"]
["75607","20060630","15.54000","0.000087"]
["75607","20060731","17.35000","0.005086"]
["75607","20060831","18.62000","0.021274"]
["75607","20060929","21.28000","0.024566"]
["75607","20061031","19.84000","0.031508"]
["75607","20061130","21.22000","0.016467"]
["75607","20061229","20.85000","0.012616"]
["75607","20070131","17.71000","0.014059"]
["75607","20070228","17.10000","-0.021846"]
["75607","20070330","17.30000","0.009980"]
["75607","20070430","17.60000","0.043291"]
["75607","20070531","19.99000","0.032549"]
["75607","20070629","20.20000","-0.017816"]
["75607","20070731","19.20000","-0.031982"]
["75607","20070831","18.81000","0.012864"]
["75607","20070928","19.38000","0.035794"]
["75607","20071031","18.78000","0.014822"]
["75607","20071130","17.80000","-0.044043"]
["75607","20071231","16.14000","-0.008628"]
["75607","20080131","17.93000","-0.061163"]
["75607","20080229","16.84000","-0.034761"]
["75607","20080331","16.62000","-0.005960"]
["75607","20080430","17.22000","0.047547"]
["75607","20080530","21.73000","0.010674"]
["75607","20080630","19.35000","-0.085962"]
["75607","20080731","21.07000","-0.009859"]
["75607","20080829","22.31000","0.012191"]
["75607","20080930","19.58000","-0.090791"]
["75607","20081031","12.58000","-0.169425"]
["75607","20081128","12.03000","-0.074849"]
["75607","20081231","13.52000","0.007822"]
["75607","20090130","15.33000","-0.085657"]
["75607","20090227","13.83000","-0.109931"]
["75607","20090331","14.94000","0.085405"]
["75607","20090430","17.25000","0.093925"]
["75607","20090529","15.63000","0.053081"]
["75607","20090630","15.58000","0.000196"]
["75607","20090731","14.93000","0.074142"]
["75607","20090831","15.12000","0.033560"]
["75607","20090930","16.47000","0.035723"]
["75607","20091030","17.58000","-0.019762"]
["75607","20091130","17.75000","0.057364"]
["75607","20091231","17.89000","0.017771"]
["75607","20100129","16.95000","-0.036974"]
["75607","20100226","16.55000","0.028514"]
["75607","20100331","16.92750","0.058796"]
["75607","20100430","16.77000","0.014759"]
["75607","20100528","14.17000","-0.081976"]
["75607","20100630","13.88000","-0.053882"]
["75607","20100730","12.97000","0.068778"]
["75607","20100831","13.63000","-0.047449"]
["75607","20100930","15.13000","0.087551"]
["75607","20101029","16.19000","0.036856"]
["75607","20101130","16.79750","-0.002290"]
["75607","20101231","16.74000","0.065300"]
["76841","20060131","44.75000","0.025467"]
["76841","20060228","47.25000","0.000453"]
["76841","20060331","47.10000","0.011065"]
["76841","20060428","44.85000","0.012187"]
["76841","20060531","46.63000","-0.030917"]
["76841","20060630","46.32000","0.000087"]
["76841","20060731","42.05000","0.005086"]
["76841","20060831","44.20000","0.021274"]
["76841","20060929","44.68000","0.024566"]
["76841","20061031","47.60000","0.031508"]
["76841","20061130","52.26000","0.016467"]
["76841","20061229","49.19000","0.012616"]
["76841","20070131","48.34000","0.014059"]
["76841","20070228","45.19000","-0.021846"]
["76841","20070330","44.38000","0.009980"]
["76841","20070430","47.21000","0.043291"]
["76841","20070531","52.22000","0.032549"]
["76841","20070629","53.50000","-0.017816"]
["76841","20070731","56.54000","-0.031982"]
["76841","20070831","63.82000","0.012864"]
["76841","20070928","66.33000","0.035794"]
["76841","20071031","74.44000","0.014822"]
["76841","20071130","74.12000","-0.044043"]
["76841","20071231","56.92000","-0.008628"]
["76841","20080131","60.95000","-0.061163"]
["76841","20080229","58.36000","-0.034761"]
["76841","20080331","61.69000","-0.005960"]
["76841","20080430","60.69000","0.047547"]
["76841","20080530","62.75000","0.010674"]
["76841","20080630","55.89000","-0.085962"]
["76841","20080731","69.76000","-0.009859"]
["76841","20080829","50.93000","0.012191"]
["76841","20080930","50.29000","-0.090791"]
["76841","20081031","42.55000","-0.169425"]
["76841","20081128","42.31000","-0.074849"]
["76841","20081231","47.63000","0.007822"]
["76841","20090130","48.65000","-0.085657"]
["76841","20090227","46.04000","-0.109931"]
["76841","20090331","52.42000","0.085405"]
["76841","20090430","48.34000","0.093925"]
["76841","20090529","51.79000","0.053081"]
["76841","20090630","45.15000","0.000196"]
["76841","20090731","47.55000","0.074142"]
["76841","20090831","50.20000","0.033560"]
["76841","20090930","50.52000","0.035723"]
["76841","20091030","42.13000","-0.019762"]
["76841","20091130","46.94000","0.057364"]
["76841","20091231","53.50000","0.017771"]
["76841","20100129","53.74000","-0.036974"]
["76841","20100226","55.01000","0.028514"]
["76841","20100331","57.39000","0.058796"]
["76841","20100430","53.29000","0.014759"]
["76841","20100528","47.43000","-0.081976"]
["76841","20100630","47.45000","-0.053882"]
["76841","20100730","55.88000","0.068778"]
["76841","20100831","53.80000","-0.047449"]
["76841","20100930","56.12000","0.087551"]
["76841","20101029","62.71000","0.036856"]
["76841","20101130","63.97000","-0.002290"]
["76841","20101231","67.05000","0.065300"]