Date,Open,High,Low,Close,Volume,Adj Close
12/1/2009,0.18,0.18,0.12,0.14,147700,0.14
11/2/2009,0.19,0.2,0.13,0.18,252700,0.18
10/1/2009,0.26,0.27,0.19,0.19,291900,0.19
9/1/2009,0.33,0.34,0.25,0.25,186200,0.25
8/3/2009,0.38,0.42,0.26,0.33,506400,0.33
7/1/2009,0.26,0.42,0.25,0.38,353300,0.38
6/1/2009,0.19,0.27,0.16,0.25,231500,0.25
5/1/2009,0.12,0.23,0.12,0.19,289400,0.19
4/1/2009,0.12,0.14,0.12,0.14,70100,0.14
3/2/2009,0.1,0.13,0.09,0.13,85100,0.13
2/2/2009,0.1,0.13,0.1,0.1,68000,0.1
1/2/2009,0.1,0.1,0.09,0.1,30600,0.1