I have a set of monthly stock performance figures. I have to calculate the % return for each month. Here is an example of my data:

Jul 04 - 19.09
Jun 04 - 19.06
May 04 - 17.95
Apr 04 - 14.22
Mar 04 - 14.14

To determine the % return for Jul 04 would I take (19.09 - 19.06)/19.06 to come up with .62%? Would I then take the same formula for each month needed?

Also, I have a close figure and an adjusted close figure. I know I need to use the adjusted close figure, but what is the difference between the two?
Thanks

Solution Preview

If you are calculating returns for a month, you need to take the following formula -

(Closing Prince for the month - Opening Price of the month)/Opening Price

In general if you have to find the return for any ...

Solution Summary

The solution explains how to calculate stock returns using monthly data

Calculating mean, variance and standard deviation of returns. ... b. Calculate the standard deviation for the two ...return, standard deviation of returns and variance ...

... Solutions to given problems explain methodology to calculate standard deviation and coefficient of ... It also calculates portfolio beta and fair return. ...

... a. Calculate the expected return and standard ... that is composed fo 35 percent A and 65 percent B when the correlation between the returns on A and B is ...

...Calculating Returns: ... on states of the economy and stock returns to calculate the expected return... Expected return and standard deviation are calculated below. ...

... Annual coupon rate = 7.4%, required return = 9% You will need to calculate the interest ... Using TI BA Plus II financial calculator, enter the following ...

...Calculate th deviations of returns for both stock X and the ... βA= beta of portfolio= 0.565 (calculated above) rm ... Use a spread calculator with a linear regression ...

...stock amou $133,100 Step 2: Find the Present Value of the amount you calculated in $100,000. Step 3: Calculate the Present Value of the lease obligations. ...

...return = 4.12% (Calculated above) We have calculated σ ... equation for SML we can calculate expected return... solution answers 3 questions and calculates 1) The ...